Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | -0.21% |
May 23, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.15% |
May 22, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 0.02% |
May 21, 2024 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | 0.18% |
May 20, 2024 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | 0.01% |
May 17, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | 0.89% |
May 16, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -0.72% |
May 15, 2024 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | 0.26% |
May 14, 2024 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | 0.37% |
May 13, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | -0.04% |
May 10, 2024 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | 0.18% |
May 09, 2024 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | -1.07% |
May 24, 2024 | 19,399.000 | 19,399.000 | 19,399.000 | 19,399.000 | -0.21% |
May 23, 2024 | 19,440.000 | 19,440.000 | 19,440.000 | 19,440.000 | 0.15% |
May 22, 2024 | 19,411.000 | 19,411.000 | 19,411.000 | 19,411.000 | 0.02% |
May 21, 2024 | 19,407.000 | 19,407.000 | 19,407.000 | 19,407.000 | 0.18% |
May 20, 2024 | 19,373.000 | 19,373.000 | 19,373.000 | 19,373.000 | 0.01% |
May 17, 2024 | 19,372.000 | 19,372.000 | 19,372.000 | 19,372.000 | 0.89% |
May 16, 2024 | 19,202.000 | 19,202.000 | 19,202.000 | 19,202.000 | -0.72% |
May 15, 2024 | 19,342.000 | 19,342.000 | 19,342.000 | 19,342.000 | 0.26% |
May 14, 2024 | 19,291.000 | 19,291.000 | 19,291.000 | 19,291.000 | 0.37% |
May 13, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | -0.04% |
May 10, 2024 | 19,227.000 | 19,227.000 | 19,227.000 | 19,227.000 | 0.18% |
May 09, 2024 | 19,192.000 | 19,192.000 | 19,192.000 | 19,192.000 | 0.27% |
May 08, 2024 | 19,140.000 | 19,140.000 | 19,140.000 | 19,140.000 | 0.66% |
May 07, 2024 | 19,015.000 | 19,015.000 | 19,015.000 | 19,015.000 | -0.27% |
May 02, 2024 | 19,066.000 | 19,066.000 | 19,066.000 | 19,066.000 | -0.80% |
May 01, 2024 | 19,220.000 | 19,220.000 | 19,220.000 | 19,220.000 | 0.08% |
Apr 30, 2024 | 19,204.000 | 19,204.000 | 19,204.000 | 19,204.000 | 1.27% |
Apr 26, 2024 | 18,963.000 | 18,963.000 | 18,963.000 | 18,963.000 | 0.00% |
Highest: 19,440.000 | Lowest: 18,963.000 | Difference: 477.000 | Average: 19,278.667 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review