Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 27,939.000 | 27,939.000 | 27,939.000 | 27,939.000 | -0.49% |
Nov 12, 2024 | 28,077.000 | 28,077.000 | 28,077.000 | 28,077.000 | 0.32% |
Nov 11, 2024 | 27,988.000 | 27,988.000 | 27,988.000 | 27,988.000 | 0.19% |
Nov 08, 2024 | 27,936.000 | 27,936.000 | 27,936.000 | 27,936.000 | 0.71% |
Nov 07, 2024 | 27,740.000 | 27,740.000 | 27,740.000 | 27,740.000 | 1.93% |
Nov 06, 2024 | 27,216.000 | 27,216.000 | 27,216.000 | 27,216.000 | 0.99% |
Nov 05, 2024 | 26,950.000 | 26,950.000 | 26,950.000 | 26,950.000 | 0.20% |
Nov 01, 2024 | 26,895.000 | 26,895.000 | 26,895.000 | 26,895.000 | -1.73% |
Oct 31, 2024 | 27,369.000 | 27,369.000 | 27,369.000 | 27,369.000 | -0.50% |
Oct 30, 2024 | 27,507.000 | 27,507.000 | 27,507.000 | 27,507.000 | 0.02% |
Oct 29, 2024 | 27,502.000 | 27,502.000 | 27,502.000 | 27,502.000 | 0.30% |
Oct 28, 2024 | 27,419.000 | 27,419.000 | 27,419.000 | 27,419.000 | -0.07% |
Oct 25, 2024 | 27,439.000 | 27,439.000 | 27,439.000 | 27,439.000 | 0.20% |
Oct 24, 2024 | 27,385.000 | 27,385.000 | 27,385.000 | 27,385.000 | -0.83% |
Oct 23, 2024 | 27,613.000 | 27,613.000 | 27,613.000 | 27,613.000 | -0.16% |
Oct 22, 2024 | 27,657.000 | 27,657.000 | 27,657.000 | 27,657.000 | -0.27% |
Oct 21, 2024 | 27,733.000 | 27,733.000 | 27,733.000 | 27,733.000 | 0.34% |
Oct 18, 2024 | 27,639.000 | 27,639.000 | 27,639.000 | 27,639.000 | 0.14% |
Oct 17, 2024 | 27,599.000 | 27,599.000 | 27,599.000 | 27,599.000 | 0.36% |
Oct 16, 2024 | 27,500.000 | 27,500.000 | 27,500.000 | 27,500.000 | -0.82% |
Oct 15, 2024 | 27,726.000 | 27,726.000 | 27,726.000 | 27,726.000 | 1.32% |
Highest: 28,077.000 | Lowest: 26,895.000 | Difference: 1,182.000 | Average: 27,563.286 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review