
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 29,319.000 | 29,319.000 | 29,319.000 | 29,283.000 | 0.12% |
Jul 24, 2025 | 29,283.000 | 29,283.000 | 29,283.000 | 29,283.000 | 0.79% |
Jul 23, 2025 | 29,053.000 | 29,053.000 | 29,067.000 | 29,053.000 | -0.05% |
Jul 22, 2025 | 29,067.000 | 29,067.000 | 29,067.000 | 29,067.000 | 0.03% |
Jul 18, 2025 | 29,058.000 | 29,058.000 | 29,058.000 | 29,058.000 | 0.64% |
Jul 17, 2025 | 28,874.000 | 28,874.000 | 28,874.000 | 28,874.000 | 0.15% |
Jul 16, 2025 | 28,832.000 | 28,832.000 | 28,832.000 | 28,832.000 | -0.38% |
Jul 15, 2025 | 28,942.000 | 28,942.000 | 28,942.000 | 28,891.000 | 0.18% |
Jul 14, 2025 | 28,891.000 | 28,891.000 | 28,891.000 | 28,891.000 | -0.48% |
Jul 11, 2025 | 29,031.000 | 29,031.000 | 29,031.000 | 28,943.000 | 0.30% |
Jul 10, 2025 | 28,943.000 | 28,943.000 | 28,943.000 | 28,943.000 | 0.58% |
Jul 09, 2025 | 28,776.000 | 28,776.000 | 28,781.000 | 28,776.000 | -0.02% |
Jul 08, 2025 | 28,781.000 | 28,781.000 | 28,781.000 | 28,781.000 | -0.54% |
Jul 07, 2025 | 28,936.000 | 28,936.000 | 28,967.000 | 28,936.000 | -0.11% |
Jul 04, 2025 | 28,967.000 | 28,967.000 | 28,967.000 | 28,967.000 | 0.73% |
Jul 03, 2025 | 28,758.000 | 28,758.000 | 28,758.000 | 28,758.000 | 0.46% |
Jul 02, 2025 | 28,626.000 | 28,626.000 | 28,675.000 | 28,626.000 | -0.17% |
Jul 01, 2025 | 28,675.000 | 28,675.000 | 28,675.000 | 28,675.000 | 0.37% |
Jun 30, 2025 | 28,569.000 | 28,569.000 | 28,569.000 | 28,569.000 | 0.58% |
Jun 27, 2025 | 28,403.000 | 28,403.000 | 28,403.000 | 28,403.000 | 0.64% |
Highest: 29,319.000 | Lowest: 28,403.000 | Difference: 916.000 | Average: 28,889.200 | Change %: 3.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review