
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 39,045.000 | 39,045.000 | 39,045.000 | 39,045.000 | 0.51% |
Apr 24, 2025 | 38,845.000 | 38,845.000 | 38,845.000 | 38,415.000 | 1.12% |
Apr 23, 2025 | 38,415.000 | 38,415.000 | 38,415.000 | 37,571.000 | 2.25% |
Apr 22, 2025 | 37,571.000 | 37,571.000 | 37,571.000 | 37,571.000 | -1.79% |
Apr 21, 2025 | 38,256.000 | 38,256.000 | 38,256.000 | 38,256.000 | -0.80% |
Apr 18, 2025 | 38,563.000 | 38,563.000 | 38,563.000 | 38,563.000 | 1.47% |
Apr 17, 2025 | 38,005.000 | 38,005.000 | 38,035.000 | 38,005.000 | -0.08% |
Apr 16, 2025 | 38,035.000 | 38,035.000 | 38,039.000 | 38,035.000 | -0.01% |
Apr 15, 2025 | 38,039.000 | 38,039.000 | 38,039.000 | 37,195.000 | 2.27% |
Apr 14, 2025 | 37,195.000 | 37,195.000 | 37,195.000 | 36,874.000 | 0.87% |
Apr 11, 2025 | 36,874.000 | 36,874.000 | 38,097.000 | 36,874.000 | -3.21% |
Apr 10, 2025 | 38,097.000 | 38,097.000 | 38,097.000 | 35,929.000 | 6.03% |
Apr 09, 2025 | 35,929.000 | 35,929.000 | 35,929.000 | 35,929.000 | -3.32% |
Apr 08, 2025 | 37,163.000 | 37,163.000 | 37,877.000 | 37,163.000 | -1.89% |
Apr 07, 2025 | 37,877.000 | 37,877.000 | 39,795.000 | 37,877.000 | -4.82% |
Apr 04, 2025 | 39,795.000 | 39,795.000 | 41,565.000 | 39,795.000 | -4.26% |
Apr 03, 2025 | 41,565.000 | 41,565.000 | 41,565.000 | 41,565.000 | -0.77% |
Apr 02, 2025 | 41,887.000 | 41,887.000 | 41,887.000 | 41,887.000 | 0.27% |
Apr 01, 2025 | 41,776.000 | 41,776.000 | 41,776.000 | 41,776.000 | 0.69% |
Mar 31, 2025 | 41,489.000 | 41,489.000 | 41,936.000 | 41,489.000 | -1.07% |
Mar 28, 2025 | 41,936.000 | 41,936.000 | 42,044.000 | 41,936.000 | -0.26% |
Mar 27, 2025 | 42,044.000 | 42,044.000 | 42,044.000 | 41,713.000 | 0.79% |
Highest: 42,044.000 | Lowest: 35,929.000 | Difference: 6,115.000 | Average: 39,018.227 | Change %: -6.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review