
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | -0.40% |
Jun 30, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 0.25% |
Jun 27, 2025 | 15,453.000 | 15,453.000 | 15,485.000 | 15,453.000 | -0.21% |
Jun 26, 2025 | 15,485.000 | 15,485.000 | 15,485.000 | 15,461.000 | 0.16% |
Jun 25, 2025 | 15,461.000 | 15,461.000 | 15,461.000 | 15,360.000 | 0.66% |
Jun 24, 2025 | 15,360.000 | 15,360.000 | 15,412.000 | 15,360.000 | -0.34% |
Jun 23, 2025 | 15,412.000 | 15,412.000 | 15,412.000 | 15,412.000 | 0.30% |
Jun 20, 2025 | 15,366.000 | 15,366.000 | 15,366.000 | 15,366.000 | -0.05% |
Jun 19, 2025 | 15,374.000 | 15,374.000 | 15,374.000 | 15,374.000 | 0.08% |
Jun 18, 2025 | 15,361.000 | 15,361.000 | 15,402.000 | 15,361.000 | -0.27% |
Jun 17, 2025 | 15,402.000 | 15,402.000 | 15,402.000 | 15,402.000 | 0.47% |
Jun 16, 2025 | 15,330.000 | 15,330.000 | 15,330.000 | 15,330.000 | -0.03% |
Jun 13, 2025 | 15,334.000 | 15,334.000 | 15,334.000 | 15,334.000 | -1.07% |
Jun 12, 2025 | 15,500.000 | 15,500.000 | 15,500.000 | 15,500.000 | 0.10% |
Jun 11, 2025 | 15,484.000 | 15,484.000 | 15,484.000 | 15,438.000 | 0.30% |
Jun 10, 2025 | 15,438.000 | 15,438.000 | 15,438.000 | 15,438.000 | -0.06% |
Jun 09, 2025 | 15,447.000 | 15,447.000 | 15,447.000 | 15,357.000 | 0.59% |
Jun 06, 2025 | 15,357.000 | 15,357.000 | 15,357.000 | 15,254.000 | 0.68% |
Jun 05, 2025 | 15,254.000 | 15,254.000 | 15,327.000 | 15,254.000 | -0.48% |
Jun 04, 2025 | 15,327.000 | 15,327.000 | 15,327.000 | 15,286.000 | 0.27% |
Jun 03, 2025 | 15,286.000 | 15,286.000 | 15,286.000 | 15,286.000 | -0.55% |
Jun 02, 2025 | 15,371.000 | 15,371.000 | 15,405.000 | 15,371.000 | -0.22% |
Highest: 15,500.000 | Lowest: 15,254.000 | Difference: 246.000 | Average: 15,396.455 | Change %: 0.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review