
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15,706.000 | 15,706.000 | 15,706.000 | 15,670.000 | 0.23% |
Jul 24, 2025 | 15,670.000 | 15,670.000 | 15,715.000 | 15,670.000 | -0.29% |
Jul 23, 2025 | 15,715.000 | 15,715.000 | 15,807.000 | 15,715.000 | -0.58% |
Jul 22, 2025 | 15,807.000 | 15,807.000 | 15,807.000 | 15,807.000 | -0.62% |
Jul 18, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.00% |
Jul 17, 2025 | 15,905.000 | 15,905.000 | 15,905.000 | 15,905.000 | 0.26% |
Jul 16, 2025 | 15,863.000 | 15,863.000 | 15,863.000 | 15,863.000 | 0.53% |
Jul 15, 2025 | 15,780.000 | 15,780.000 | 15,780.000 | 15,713.000 | 0.43% |
Jul 14, 2025 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | 0.06% |
Jul 11, 2025 | 15,704.000 | 15,704.000 | 15,704.000 | 15,664.000 | 0.26% |
Jul 10, 2025 | 15,664.000 | 15,664.000 | 15,686.000 | 15,664.000 | -0.14% |
Jul 09, 2025 | 15,686.000 | 15,686.000 | 15,686.000 | 15,578.000 | 0.69% |
Jul 08, 2025 | 15,578.000 | 15,578.000 | 15,578.000 | 15,578.000 | 0.41% |
Jul 07, 2025 | 15,514.000 | 15,514.000 | 15,514.000 | 15,510.000 | 0.03% |
Jul 04, 2025 | 15,510.000 | 15,510.000 | 15,510.000 | 15,424.000 | 0.56% |
Jul 03, 2025 | 15,424.000 | 15,424.000 | 15,424.000 | 15,424.000 | 0.18% |
Jul 02, 2025 | 15,397.000 | 15,397.000 | 15,429.000 | 15,397.000 | -0.21% |
Jul 01, 2025 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | -0.40% |
Jun 30, 2025 | 15,491.000 | 15,491.000 | 15,491.000 | 15,491.000 | 0.25% |
Highest: 15,905.000 | Lowest: 15,397.000 | Difference: 508.000 | Average: 15,655.842 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review