
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15,581.000 | 15,581.000 | 15,595.000 | 15,581.000 | -0.09% |
Aug 26, 2025 | 15,595.000 | 15,595.000 | 15,595.000 | 15,595.000 | -0.62% |
Aug 25, 2025 | 15,692.000 | 15,692.000 | 15,692.000 | 15,692.000 | -0.19% |
Aug 22, 2025 | 15,722.000 | 15,722.000 | 15,722.000 | 15,722.000 | -0.04% |
Aug 21, 2025 | 15,729.000 | 15,729.000 | 15,729.000 | 15,729.000 | 0.01% |
Aug 20, 2025 | 15,727.000 | 15,727.000 | 15,727.000 | 15,727.000 | 0.50% |
Aug 19, 2025 | 15,648.000 | 15,648.000 | 15,648.000 | 15,588.000 | 0.38% |
Aug 18, 2025 | 15,588.000 | 15,588.000 | 15,588.000 | 15,533.000 | 0.35% |
Aug 15, 2025 | 15,533.000 | 15,533.000 | 15,542.000 | 15,533.000 | -0.06% |
Aug 14, 2025 | 15,542.000 | 15,542.000 | 15,624.000 | 15,542.000 | -0.52% |
Aug 13, 2025 | 15,624.000 | 15,624.000 | 15,624.000 | 15,624.000 | 0.28% |
Aug 12, 2025 | 15,580.000 | 15,580.000 | 15,580.000 | 15,580.000 | 0.07% |
Aug 08, 2025 | 15,569.000 | 15,569.000 | 15,569.000 | 15,569.000 | 0.08% |
Aug 07, 2025 | 15,556.000 | 15,556.000 | 15,556.000 | 15,556.000 | 0.03% |
Aug 06, 2025 | 15,552.000 | 15,552.000 | 15,580.000 | 15,552.000 | -0.18% |
Aug 05, 2025 | 15,580.000 | 15,580.000 | 15,750.000 | 15,580.000 | -1.08% |
Aug 04, 2025 | 15,750.000 | 15,750.000 | 15,815.000 | 15,750.000 | -0.41% |
Aug 01, 2025 | 15,815.000 | 15,815.000 | 15,815.000 | 15,672.000 | 0.91% |
Jul 31, 2025 | 15,672.000 | 15,672.000 | 15,672.000 | 15,672.000 | -0.38% |
Jul 30, 2025 | 15,731.000 | 15,731.000 | 15,731.000 | 15,731.000 | -0.35% |
Jul 29, 2025 | 15,787.000 | 15,787.000 | 15,787.000 | 15,742.000 | 0.29% |
Jul 28, 2025 | 15,742.000 | 15,742.000 | 15,742.000 | 15,742.000 | 0.23% |
Highest: 15,815.000 | Lowest: 15,533.000 | Difference: 282.000 | Average: 15,650.682 | Change %: -0.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review