
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 1.35% |
May 01, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,174.000 | 0.61% |
Apr 30, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | 0.03% |
Apr 28, 2025 | 15,170.000 | 15,170.000 | 15,170.000 | 15,170.000 | 0.28% |
Apr 25, 2025 | 15,127.000 | 15,127.000 | 15,127.000 | 15,127.000 | 0.31% |
Apr 24, 2025 | 15,080.000 | 15,080.000 | 15,080.000 | 14,936.000 | 0.96% |
Apr 23, 2025 | 14,936.000 | 14,936.000 | 14,972.000 | 14,936.000 | -0.24% |
Apr 22, 2025 | 14,972.000 | 14,972.000 | 14,972.000 | 14,972.000 | 0.42% |
Apr 21, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | -0.67% |
Apr 18, 2025 | 15,009.000 | 15,009.000 | 15,009.000 | 14,939.000 | 0.47% |
Apr 17, 2025 | 14,939.000 | 14,939.000 | 14,975.000 | 14,939.000 | -0.24% |
Apr 16, 2025 | 14,975.000 | 14,975.000 | 14,975.000 | 14,850.000 | 0.84% |
Apr 15, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,850.000 | 0.35% |
Apr 14, 2025 | 14,798.000 | 14,798.000 | 14,867.000 | 14,798.000 | -0.46% |
Apr 11, 2025 | 14,867.000 | 14,867.000 | 15,028.000 | 14,867.000 | -1.07% |
Apr 10, 2025 | 15,028.000 | 15,028.000 | 15,112.000 | 15,028.000 | -0.56% |
Apr 09, 2025 | 15,112.000 | 15,112.000 | 15,112.000 | 15,112.000 | -0.91% |
Apr 08, 2025 | 15,251.000 | 15,251.000 | 15,251.000 | 15,251.000 | -0.77% |
Apr 07, 2025 | 15,369.000 | 15,369.000 | 15,431.000 | 15,369.000 | -0.40% |
Highest: 15,472.000 | Lowest: 14,798.000 | Difference: 674.000 | Average: 15,068.632 | Change %: 0.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review