
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 15,509.000 | 15,509.000 | 15,509.000 | 15,376.000 | 0.86% |
May 28, 2025 | 15,376.000 | 15,376.000 | 15,376.000 | 15,376.000 | 0.87% |
May 27, 2025 | 15,243.000 | 15,243.000 | 15,243.000 | 15,243.000 | -0.32% |
May 26, 2025 | 15,292.000 | 15,292.000 | 15,292.000 | 15,166.000 | 0.83% |
May 23, 2025 | 15,166.000 | 15,166.000 | 15,166.000 | 15,166.000 | -0.75% |
May 22, 2025 | 15,280.000 | 15,280.000 | 15,343.000 | 15,280.000 | -0.41% |
May 21, 2025 | 15,343.000 | 15,343.000 | 15,343.000 | 15,343.000 | -0.48% |
May 20, 2025 | 15,417.000 | 15,417.000 | 15,429.000 | 15,417.000 | -0.08% |
May 19, 2025 | 15,429.000 | 15,429.000 | 15,429.000 | 15,429.000 | -0.05% |
May 16, 2025 | 15,436.000 | 15,436.000 | 15,532.000 | 15,436.000 | -0.62% |
May 15, 2025 | 15,532.000 | 15,532.000 | 15,532.000 | 15,532.000 | -0.98% |
May 14, 2025 | 15,685.000 | 15,685.000 | 15,685.000 | 15,545.000 | 0.90% |
May 13, 2025 | 15,545.000 | 15,545.000 | 15,545.000 | 15,403.000 | 0.92% |
May 12, 2025 | 15,403.000 | 15,403.000 | 15,403.000 | 15,403.000 | -0.10% |
May 09, 2025 | 15,418.000 | 15,418.000 | 15,418.000 | 15,418.000 | 0.40% |
May 08, 2025 | 15,356.000 | 15,356.000 | 15,467.000 | 15,356.000 | -0.72% |
May 07, 2025 | 15,467.000 | 15,467.000 | 15,467.000 | 15,467.000 | -0.03% |
May 02, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,472.000 | 1.35% |
May 01, 2025 | 15,266.000 | 15,266.000 | 15,266.000 | 15,174.000 | 0.61% |
Apr 30, 2025 | 15,174.000 | 15,174.000 | 15,174.000 | 15,174.000 | 0.03% |
Highest: 15,685.000 | Lowest: 15,166.000 | Difference: 519.000 | Average: 15,390.450 | Change %: 2.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review