Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 38,300.000 | 38,300.000 | 38,300.000 | 38,300.000 | 1.04% |
Dec 20, 2024 | 37,907.000 | 37,907.000 | 37,907.000 | 37,907.000 | -0.29% |
Dec 19, 2024 | 38,019.000 | 38,019.000 | 38,019.000 | 38,019.000 | -0.52% |
Dec 18, 2024 | 38,216.000 | 38,216.000 | 38,216.000 | 38,216.000 | -0.52% |
Dec 17, 2024 | 38,415.000 | 38,415.000 | 38,415.000 | 38,415.000 | -0.62% |
Dec 16, 2024 | 38,653.000 | 38,653.000 | 38,653.000 | 38,653.000 | 0.66% |
Dec 13, 2024 | 38,398.000 | 38,398.000 | 38,398.000 | 38,398.000 | -0.31% |
Dec 12, 2024 | 38,516.000 | 38,516.000 | 38,516.000 | 38,516.000 | 1.42% |
Dec 11, 2024 | 37,977.000 | 37,977.000 | 37,977.000 | 37,977.000 | 0.24% |
Dec 10, 2024 | 37,886.000 | 37,886.000 | 37,886.000 | 37,886.000 | -0.53% |
Dec 09, 2024 | 38,089.000 | 38,089.000 | 38,089.000 | 38,089.000 | 0.22% |
Dec 06, 2024 | 38,004.000 | 38,004.000 | 38,004.000 | 38,004.000 | -1.41% |
Dec 05, 2024 | 38,547.000 | 38,547.000 | 38,547.000 | 38,547.000 | 0.53% |
Dec 04, 2024 | 38,342.000 | 38,342.000 | 38,342.000 | 38,342.000 | -0.01% |
Dec 03, 2024 | 38,347.000 | 38,347.000 | 38,347.000 | 38,347.000 | 2.19% |
Dec 02, 2024 | 37,524.000 | 37,524.000 | 37,524.000 | 37,524.000 | 1.77% |
Nov 29, 2024 | 36,870.000 | 36,870.000 | 36,870.000 | 36,870.000 | 0.11% |
Nov 28, 2024 | 36,829.000 | 36,829.000 | 36,829.000 | 36,829.000 | 0.45% |
Nov 27, 2024 | 36,664.000 | 36,664.000 | 36,664.000 | 36,664.000 | -0.31% |
Nov 26, 2024 | 36,779.000 | 36,779.000 | 36,779.000 | 36,779.000 | -1.95% |
Nov 25, 2024 | 37,511.000 | 37,511.000 | 37,511.000 | 37,511.000 | 0.48% |
Highest: 38,653.000 | Lowest: 36,664.000 | Difference: 1,989.000 | Average: 37,894.905 | Change %: 2.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review