Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34,934.000 | 34,934.000 | 34,934.000 | 34,934.000 | -0.31% |
May 16, 2024 | 35,043.000 | 35,043.000 | 35,043.000 | 35,043.000 | 1.54% |
May 15, 2024 | 34,511.000 | 34,511.000 | 34,511.000 | 34,511.000 | 0.68% |
May 14, 2024 | 34,277.000 | 34,277.000 | 34,277.000 | 34,277.000 | 0.04% |
May 13, 2024 | 34,263.000 | 34,263.000 | 34,263.000 | 34,263.000 | 0.67% |
May 10, 2024 | 34,036.000 | 34,036.000 | 34,036.000 | 34,036.000 | 0.35% |
May 09, 2024 | 33,917.000 | 33,917.000 | 33,917.000 | 33,917.000 | -0.98% |
May 08, 2024 | 34,253.000 | 34,253.000 | 34,253.000 | 34,253.000 | -1.21% |
May 07, 2024 | 34,673.000 | 34,673.000 | 34,673.000 | 34,673.000 | 2.11% |
May 02, 2024 | 33,955.000 | 33,955.000 | 33,955.000 | 33,955.000 | -0.40% |
May 01, 2024 | 34,091.000 | 34,091.000 | 34,091.000 | 34,091.000 | -0.34% |
Apr 30, 2024 | 34,206.000 | 34,206.000 | 34,206.000 | 34,206.000 | 1.62% |
Apr 26, 2024 | 33,661.000 | 33,661.000 | 33,661.000 | 33,661.000 | 1.50% |
Apr 25, 2024 | 33,163.000 | 33,163.000 | 33,163.000 | 33,163.000 | -2.07% |
Apr 24, 2024 | 33,864.000 | 33,864.000 | 33,864.000 | 33,864.000 | 3.24% |
Apr 23, 2024 | 32,800.000 | 32,800.000 | 32,800.000 | 32,800.000 | -0.29% |
Apr 22, 2024 | 32,897.000 | 32,897.000 | 32,897.000 | 32,897.000 | -0.62% |
Apr 19, 2024 | 33,102.000 | 33,102.000 | 33,102.000 | 33,102.000 | -3.66% |
Apr 18, 2024 | 34,361.000 | 34,361.000 | 34,361.000 | 34,361.000 | 0.86% |
Highest: 35,043.000 | Lowest: 32,800.000 | Difference: 2,243.000 | Average: 34,000.368 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review