
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 38,107.000 | 38,107.000 | 38,107.000 | 38,107.000 | 0.07% |
Jul 03, 2025 | 38,079.000 | 38,079.000 | 38,079.000 | 38,079.000 | 0.19% |
Jul 02, 2025 | 38,006.000 | 38,006.000 | 38,455.000 | 38,006.000 | -1.17% |
Jul 01, 2025 | 38,455.000 | 38,455.000 | 38,455.000 | 38,455.000 | -0.41% |
Jun 30, 2025 | 38,614.000 | 38,614.000 | 38,614.000 | 38,614.000 | 0.55% |
Jun 27, 2025 | 38,404.000 | 38,404.000 | 38,404.000 | 37,689.000 | 1.90% |
Jun 26, 2025 | 37,689.000 | 37,689.000 | 37,689.000 | 36,998.000 | 1.87% |
Jun 25, 2025 | 36,998.000 | 36,998.000 | 36,998.000 | 36,763.000 | 0.64% |
Jun 24, 2025 | 36,763.000 | 36,763.000 | 36,763.000 | 36,086.000 | 1.88% |
Jun 23, 2025 | 36,086.000 | 36,086.000 | 36,086.000 | 36,086.000 | -1.05% |
Jun 20, 2025 | 36,470.000 | 36,470.000 | 36,470.000 | 36,470.000 | -0.88% |
Jun 19, 2025 | 36,793.000 | 36,793.000 | 36,793.000 | 36,793.000 | -0.42% |
Jun 18, 2025 | 36,947.000 | 36,947.000 | 36,947.000 | 36,774.000 | 0.47% |
Jun 17, 2025 | 36,774.000 | 36,774.000 | 36,774.000 | 36,774.000 | 1.31% |
Jun 16, 2025 | 36,298.000 | 36,298.000 | 36,298.000 | 36,298.000 | 1.00% |
Jun 13, 2025 | 35,940.000 | 35,940.000 | 35,940.000 | 35,940.000 | -0.72% |
Jun 12, 2025 | 36,201.000 | 36,201.000 | 36,201.000 | 36,201.000 | -0.20% |
Jun 11, 2025 | 36,274.000 | 36,274.000 | 36,274.000 | 36,189.000 | 0.23% |
Jun 10, 2025 | 36,189.000 | 36,189.000 | 36,189.000 | 36,189.000 | 0.18% |
Jun 09, 2025 | 36,125.000 | 36,125.000 | 36,125.000 | 35,685.000 | 1.23% |
Highest: 38,614.000 | Lowest: 35,685.000 | Difference: 2,929.000 | Average: 37,060.600 | Change %: 6.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review