
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14,969.000 | 14,969.000 | 14,969.000 | 14,921.000 | 0.32% |
Jul 31, 2025 | 14,921.000 | 14,921.000 | 14,921.000 | 14,921.000 | 0.03% |
Jul 30, 2025 | 14,917.000 | 14,917.000 | 14,917.000 | 14,917.000 | 1.01% |
Jul 29, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,669.000 | 0.67% |
Jul 28, 2025 | 14,669.000 | 14,669.000 | 14,669.000 | 14,669.000 | 0.49% |
Jul 25, 2025 | 14,597.000 | 14,597.000 | 14,597.000 | 14,549.000 | 0.33% |
Jul 24, 2025 | 14,549.000 | 14,549.000 | 14,549.000 | 14,549.000 | 0.17% |
Jul 23, 2025 | 14,524.000 | 14,524.000 | 14,565.000 | 14,524.000 | -0.28% |
Jul 22, 2025 | 14,565.000 | 14,565.000 | 14,565.000 | 14,565.000 | 0.36% |
Jul 18, 2025 | 14,513.000 | 14,513.000 | 14,513.000 | 14,513.000 | -0.38% |
Jul 17, 2025 | 14,568.000 | 14,568.000 | 14,568.000 | 14,568.000 | 0.27% |
Jul 16, 2025 | 14,529.000 | 14,529.000 | 14,529.000 | 14,529.000 | 0.46% |
Jul 15, 2025 | 14,463.000 | 14,463.000 | 14,484.000 | 14,463.000 | -0.14% |
Jul 14, 2025 | 14,484.000 | 14,484.000 | 14,484.000 | 14,484.000 | 0.66% |
Jul 11, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,319.000 | 0.49% |
Jul 10, 2025 | 14,319.000 | 14,319.000 | 14,319.000 | 14,319.000 | 0.43% |
Jul 09, 2025 | 14,258.000 | 14,258.000 | 14,304.000 | 14,258.000 | -0.32% |
Jul 08, 2025 | 14,304.000 | 14,304.000 | 14,304.000 | 14,304.000 | -0.96% |
Jul 07, 2025 | 14,442.000 | 14,442.000 | 14,442.000 | 14,301.000 | 0.99% |
Jul 04, 2025 | 14,301.000 | 14,301.000 | 14,301.000 | 14,301.000 | -0.03% |
Jul 03, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,306.000 | 0.20% |
Jul 02, 2025 | 14,277.000 | 14,277.000 | 14,277.000 | 14,228.000 | 0.34% |
Highest: 14,969.000 | Lowest: 14,228.000 | Difference: 741.000 | Average: 14,528.727 | Change %: 5.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review