
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2024 | 48,606.379 | 48,606.379 | 48,606.379 | 48,606.379 | -0.01% |
Apr 19, 2024 | 48,611.000 | 48,611.000 | 48,611.000 | 48,611.000 | -0.00% |
Apr 18, 2024 | 48,612.000 | 48,612.000 | 48,612.000 | 48,612.000 | -0.00% |
Apr 17, 2024 | 48,614.000 | 48,614.000 | 48,614.000 | 48,614.000 | 0.00% |
Apr 16, 2024 | 48,612.000 | 48,612.000 | 48,612.000 | 48,612.000 | 0.03% |
Apr 15, 2024 | 48,597.000 | 48,597.000 | 48,597.000 | 48,597.000 | 0.47% |
Apr 12, 2024 | 48,370.000 | 48,370.000 | 48,370.000 | 48,370.000 | 0.23% |
Apr 11, 2024 | 48,259.000 | 48,259.000 | 48,259.000 | 48,259.000 | -0.44% |
Apr 10, 2024 | 48,474.000 | 48,474.000 | 48,474.000 | 48,474.000 | 0.99% |
Apr 09, 2024 | 48,000.000 | 48,000.000 | 48,000.000 | 48,000.000 | 0.78% |
Apr 08, 2024 | 47,628.000 | 47,628.000 | 47,628.000 | 47,628.000 | -1.29% |
Apr 05, 2024 | 48,250.000 | 48,250.000 | 48,250.000 | 48,250.000 | 1.48% |
Apr 04, 2024 | 47,545.000 | 47,545.000 | 47,545.000 | 47,545.000 | -0.42% |
Apr 03, 2024 | 47,744.000 | 47,744.000 | 47,744.000 | 47,744.000 | -0.56% |
Apr 02, 2024 | 48,014.000 | 48,014.000 | 48,014.000 | 48,014.000 | -0.00% |
Apr 01, 2024 | 48,015.000 | 48,015.000 | 48,015.000 | 48,015.000 | -0.01% |
Mar 29, 2024 | 48,019.000 | 48,019.000 | 48,019.000 | 48,019.000 | -0.59% |
Mar 28, 2024 | 48,302.000 | 48,302.000 | 48,302.000 | 48,302.000 | 1.27% |
Mar 27, 2024 | 47,698.000 | 47,698.000 | 47,698.000 | 47,698.000 | 0.69% |
Mar 26, 2024 | 47,369.000 | 47,369.000 | 47,369.000 | 47,369.000 | -0.82% |
Highest: 48,614.000 | Lowest: 47,369.000 | Difference: 1,245.000 | Average: 48,166.969 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review