
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 35,570.000 | 35,570.000 | 35,570.000 | 35,570.000 | -0.03% |
Apr 21, 2025 | 35,581.000 | 35,581.000 | 35,583.000 | 35,581.000 | -0.01% |
Apr 18, 2025 | 35,583.000 | 35,583.000 | 35,583.000 | 34,914.000 | 1.92% |
Apr 17, 2025 | 34,914.000 | 34,914.000 | 35,474.000 | 34,914.000 | -1.58% |
Apr 16, 2025 | 35,474.000 | 35,474.000 | 35,474.000 | 34,999.000 | 1.36% |
Apr 15, 2025 | 34,999.000 | 34,999.000 | 34,999.000 | 34,625.000 | 1.08% |
Apr 14, 2025 | 34,625.000 | 34,625.000 | 36,343.000 | 34,625.000 | -4.73% |
Apr 11, 2025 | 36,343.000 | 36,343.000 | 36,343.000 | 33,234.000 | 9.35% |
Apr 10, 2025 | 33,234.000 | 33,234.000 | 34,934.000 | 33,234.000 | -4.87% |
Apr 09, 2025 | 34,934.000 | 34,934.000 | 34,934.000 | 34,934.000 | 8.31% |
Apr 08, 2025 | 32,254.000 | 32,254.000 | 32,254.000 | 32,254.000 | -8.89% |
Apr 07, 2025 | 35,403.000 | 35,403.000 | 37,183.000 | 35,403.000 | -4.79% |
Apr 04, 2025 | 37,183.000 | 37,183.000 | 37,183.000 | 37,183.000 | -4.68% |
Apr 03, 2025 | 39,009.000 | 39,009.000 | 39,053.000 | 39,009.000 | -0.11% |
Apr 02, 2025 | 39,053.000 | 39,053.000 | 39,053.000 | 38,861.000 | 0.49% |
Apr 01, 2025 | 38,861.000 | 38,861.000 | 38,861.000 | 38,861.000 | -4.55% |
Mar 31, 2025 | 40,714.000 | 40,714.000 | 41,190.000 | 40,714.000 | -1.16% |
Mar 28, 2025 | 41,190.000 | 41,190.000 | 41,190.000 | 41,130.000 | 0.15% |
Mar 27, 2025 | 41,130.000 | 41,130.000 | 41,130.000 | 40,995.000 | 0.33% |
Mar 26, 2025 | 40,995.000 | 40,995.000 | 40,995.000 | 40,995.000 | 1.02% |
Mar 25, 2025 | 40,582.000 | 40,582.000 | 40,608.000 | 40,582.000 | -0.06% |
Mar 24, 2025 | 40,608.000 | 40,608.000 | 40,608.000 | 40,427.000 | 0.45% |
Highest: 41,190.000 | Lowest: 32,254.000 | Difference: 8,936.000 | Average: 37,192.682 | Change %: -12.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review