
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 38,861.000 | 38,861.000 | 38,861.000 | 38,861.000 | -4.55% |
Mar 31, 2025 | 40,714.000 | 40,714.000 | 41,190.000 | 40,714.000 | -1.16% |
Mar 28, 2025 | 41,190.000 | 41,190.000 | 41,190.000 | 41,130.000 | 0.15% |
Mar 27, 2025 | 41,130.000 | 41,130.000 | 41,130.000 | 40,995.000 | 0.33% |
Mar 26, 2025 | 40,995.000 | 40,995.000 | 40,995.000 | 40,995.000 | 1.02% |
Mar 25, 2025 | 40,582.000 | 40,582.000 | 40,608.000 | 40,582.000 | -0.06% |
Mar 24, 2025 | 40,608.000 | 40,608.000 | 40,608.000 | 40,427.000 | 0.45% |
Mar 21, 2025 | 40,427.000 | 40,427.000 | 40,427.000 | 40,427.000 | -0.11% |
Mar 19, 2025 | 40,473.000 | 40,473.000 | 40,473.000 | 39,745.000 | 1.83% |
Mar 18, 2025 | 39,745.000 | 39,745.000 | 39,745.000 | 39,745.000 | 1.00% |
Mar 17, 2025 | 39,351.000 | 39,351.000 | 39,351.000 | 39,351.000 | 1.71% |
Mar 14, 2025 | 38,689.000 | 38,689.000 | 38,689.000 | 38,689.000 | 0.06% |
Mar 13, 2025 | 38,667.000 | 38,667.000 | 38,667.000 | 38,667.000 | 2.05% |
Mar 12, 2025 | 37,889.000 | 37,889.000 | 37,889.000 | 37,889.000 | -1.37% |
Mar 11, 2025 | 38,415.000 | 38,415.000 | 38,415.000 | 38,415.000 | -1.03% |
Mar 10, 2025 | 38,814.000 | 38,814.000 | 38,814.000 | 38,814.000 | -2.79% |
Mar 07, 2025 | 39,927.000 | 39,927.000 | 39,927.000 | 39,927.000 | 0.77% |
Mar 06, 2025 | 39,622.000 | 39,622.000 | 39,622.000 | 39,622.000 | 0.39% |
Mar 05, 2025 | 39,469.000 | 39,469.000 | 39,469.000 | 39,469.000 | -1.91% |
Mar 04, 2025 | 40,239.000 | 40,239.000 | 40,239.000 | 40,239.000 | 1.63% |
Mar 03, 2025 | 39,594.000 | 39,594.000 | 39,594.000 | 39,594.000 | -1.88% |
Highest: 41,190.000 | Lowest: 37,889.000 | Difference: 3,301.000 | Average: 39,781.000 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review