
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 49,743.000 | 49,743.000 | 49,743.000 | 49,743.000 | 0.49% |
May 30, 2025 | 49,499.000 | 49,499.000 | 49,500.000 | 49,499.000 | -0.00% |
May 29, 2025 | 49,500.000 | 49,500.000 | 49,500.000 | 49,391.000 | 0.22% |
May 28, 2025 | 49,391.000 | 49,391.000 | 49,391.000 | 49,391.000 | 1.94% |
May 27, 2025 | 48,449.000 | 48,449.000 | 48,449.000 | 48,449.000 | -0.00% |
May 26, 2025 | 48,450.000 | 48,450.000 | 48,450.000 | 47,973.000 | 0.99% |
May 23, 2025 | 47,973.000 | 47,973.000 | 47,973.000 | 47,973.000 | -1.65% |
May 22, 2025 | 48,780.000 | 48,780.000 | 49,156.000 | 48,780.000 | -0.76% |
May 21, 2025 | 49,156.000 | 49,156.000 | 49,156.000 | 49,156.000 | 0.34% |
May 20, 2025 | 48,989.000 | 48,989.000 | 48,989.000 | 48,989.000 | -0.54% |
May 19, 2025 | 49,255.000 | 49,255.000 | 49,255.000 | 49,255.000 | -0.87% |
May 16, 2025 | 49,686.000 | 49,686.000 | 50,560.000 | 49,686.000 | -1.73% |
May 15, 2025 | 50,560.000 | 50,560.000 | 50,560.000 | 50,560.000 | 0.21% |
May 14, 2025 | 50,456.000 | 50,456.000 | 50,456.000 | 49,876.000 | 1.16% |
May 13, 2025 | 49,876.000 | 49,876.000 | 49,876.000 | 47,610.000 | 4.76% |
May 12, 2025 | 47,610.000 | 47,610.000 | 47,610.000 | 47,610.000 | -0.01% |
May 09, 2025 | 47,613.000 | 47,613.000 | 47,613.000 | 47,613.000 | 1.39% |
May 08, 2025 | 46,962.000 | 46,962.000 | 47,672.000 | 46,962.000 | -1.49% |
May 07, 2025 | 47,672.000 | 47,672.000 | 47,672.000 | 47,672.000 | 3.52% |
May 02, 2025 | 46,053.000 | 46,053.000 | 46,053.000 | 46,053.000 | -0.00% |
Highest: 50,560.000 | Lowest: 46,053.000 | Difference: 4,507.000 | Average: 48,783.650 | Change %: 8.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review