Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 48,337.000 | 48,337.000 | 48,337.000 | 48,337.000 | -2.19% |
Nov 26, 2024 | 49,420.000 | 49,420.000 | 49,420.000 | 49,420.000 | 1.56% |
Nov 25, 2024 | 48,660.000 | 48,660.000 | 48,660.000 | 48,660.000 | 0.01% |
Nov 22, 2024 | 48,657.000 | 48,657.000 | 48,657.000 | 48,657.000 | -2.21% |
Nov 21, 2024 | 49,758.000 | 49,758.000 | 49,758.000 | 49,758.000 | 1.62% |
Nov 20, 2024 | 48,966.000 | 48,966.000 | 48,966.000 | 48,966.000 | 0.44% |
Nov 19, 2024 | 48,752.000 | 48,752.000 | 48,752.000 | 48,752.000 | -1.40% |
Nov 18, 2024 | 49,445.000 | 49,445.000 | 49,445.000 | 49,445.000 | 0.78% |
Nov 15, 2024 | 49,064.000 | 49,064.000 | 49,064.000 | 49,064.000 | 0.10% |
Nov 14, 2024 | 49,016.000 | 49,016.000 | 49,016.000 | 49,016.000 | -1.46% |
Nov 13, 2024 | 49,740.000 | 49,740.000 | 49,740.000 | 49,740.000 | -2.11% |
Nov 12, 2024 | 50,813.000 | 50,813.000 | 50,813.000 | 50,813.000 | -0.00% |
Nov 11, 2024 | 50,814.000 | 50,814.000 | 50,814.000 | 50,814.000 | 0.59% |
Nov 08, 2024 | 50,517.000 | 50,517.000 | 50,517.000 | 50,517.000 | 1.69% |
Nov 07, 2024 | 49,676.000 | 49,676.000 | 49,676.000 | 49,676.000 | 2.08% |
Nov 06, 2024 | 48,664.000 | 48,664.000 | 48,664.000 | 48,664.000 | -1.76% |
Nov 05, 2024 | 49,538.000 | 49,538.000 | 49,538.000 | 49,538.000 | -0.01% |
Nov 01, 2024 | 49,541.000 | 49,541.000 | 49,541.000 | 49,541.000 | -1.23% |
Oct 31, 2024 | 50,156.000 | 50,156.000 | 50,156.000 | 50,156.000 | 0.65% |
Oct 30, 2024 | 49,834.000 | 49,834.000 | 49,834.000 | 49,834.000 | 1.16% |
Oct 29, 2024 | 49,261.000 | 49,261.000 | 49,261.000 | 49,261.000 | 1.57% |
Oct 28, 2024 | 48,498.000 | 48,498.000 | 48,498.000 | 48,498.000 | -0.76% |
Highest: 50,814.000 | Lowest: 48,337.000 | Difference: 2,477.000 | Average: 49,414.864 | Change %: -1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review