
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 25,476.000 | 25,476.000 | 25,476.000 | 25,476.000 | 3.08% |
Apr 24, 2025 | 24,714.000 | 24,714.000 | 24,714.000 | 24,099.000 | 2.55% |
Apr 23, 2025 | 24,099.000 | 24,099.000 | 24,099.000 | 23,573.000 | 2.23% |
Apr 22, 2025 | 23,573.000 | 23,573.000 | 23,573.000 | 23,573.000 | -0.40% |
Apr 21, 2025 | 23,668.000 | 23,668.000 | 23,668.000 | 23,668.000 | -1.29% |
Apr 18, 2025 | 23,977.000 | 23,977.000 | 23,977.000 | 23,977.000 | 0.73% |
Apr 17, 2025 | 23,803.000 | 23,803.000 | 23,803.000 | 23,803.000 | 2.12% |
Apr 16, 2025 | 23,308.000 | 23,308.000 | 23,663.000 | 23,308.000 | -1.50% |
Apr 15, 2025 | 23,663.000 | 23,663.000 | 23,663.000 | 23,605.000 | 0.25% |
Apr 14, 2025 | 23,605.000 | 23,605.000 | 23,605.000 | 23,605.000 | 2.04% |
Apr 11, 2025 | 23,134.000 | 23,134.000 | 23,907.000 | 23,134.000 | -3.23% |
Apr 10, 2025 | 23,907.000 | 23,907.000 | 23,907.000 | 21,778.000 | 9.78% |
Apr 09, 2025 | 21,778.000 | 21,778.000 | 21,778.000 | 21,778.000 | -4.31% |
Apr 08, 2025 | 22,760.000 | 22,760.000 | 22,760.000 | 22,760.000 | 5.96% |
Apr 07, 2025 | 21,479.000 | 21,479.000 | 23,419.000 | 21,479.000 | -8.28% |
Apr 04, 2025 | 23,419.000 | 23,419.000 | 23,419.000 | 23,419.000 | -2.59% |
Apr 03, 2025 | 24,041.000 | 24,041.000 | 24,041.000 | 24,041.000 | -3.34% |
Apr 02, 2025 | 24,873.000 | 24,873.000 | 24,873.000 | 24,873.000 | 0.94% |
Apr 01, 2025 | 24,641.000 | 24,641.000 | 24,641.000 | 24,641.000 | 0.48% |
Mar 31, 2025 | 24,524.000 | 24,524.000 | 25,759.000 | 24,524.000 | -4.79% |
Mar 28, 2025 | 25,759.000 | 25,759.000 | 25,759.000 | 25,759.000 | -1.12% |
Mar 27, 2025 | 26,051.000 | 26,051.000 | 26,330.000 | 26,051.000 | -1.06% |
Mar 26, 2025 | 26,330.000 | 26,330.000 | 26,330.000 | 26,330.000 | 2.32% |
Highest: 26,330.000 | Lowest: 21,479.000 | Difference: 4,851.000 | Average: 24,025.304 | Change %: -0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review