
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 26,169.000 | 26,169.000 | 26,478.000 | 26,169.000 | -1.17% |
May 30, 2025 | 26,478.000 | 26,478.000 | 27,010.000 | 26,478.000 | -1.97% |
May 29, 2025 | 27,010.000 | 27,010.000 | 27,010.000 | 26,642.000 | 1.38% |
May 28, 2025 | 26,642.000 | 26,642.000 | 26,642.000 | 26,642.000 | 0.22% |
May 27, 2025 | 26,584.000 | 26,584.000 | 26,584.000 | 26,584.000 | 1.16% |
May 26, 2025 | 26,278.000 | 26,278.000 | 26,278.000 | 26,038.000 | 0.92% |
May 23, 2025 | 26,038.000 | 26,038.000 | 26,038.000 | 26,038.000 | 2.09% |
May 22, 2025 | 25,505.000 | 25,505.000 | 25,633.000 | 25,505.000 | -0.50% |
May 21, 2025 | 25,633.000 | 25,633.000 | 25,633.000 | 25,633.000 | -1.01% |
May 20, 2025 | 25,895.000 | 25,895.000 | 25,895.000 | 25,895.000 | -0.52% |
May 19, 2025 | 26,031.000 | 26,031.000 | 26,031.000 | 26,031.000 | -0.01% |
May 16, 2025 | 26,034.000 | 26,034.000 | 26,034.000 | 25,936.000 | 0.38% |
May 15, 2025 | 25,936.000 | 25,936.000 | 25,936.000 | 25,936.000 | -1.43% |
May 14, 2025 | 26,311.000 | 26,311.000 | 26,613.000 | 26,311.000 | -1.13% |
May 13, 2025 | 26,613.000 | 26,613.000 | 26,613.000 | 25,988.000 | 2.40% |
May 12, 2025 | 25,988.000 | 25,988.000 | 25,988.000 | 25,988.000 | -0.26% |
May 09, 2025 | 26,056.000 | 26,056.000 | 26,056.000 | 26,056.000 | -0.02% |
May 08, 2025 | 26,060.000 | 26,060.000 | 26,375.000 | 26,060.000 | -1.19% |
May 07, 2025 | 26,375.000 | 26,375.000 | 26,375.000 | 26,375.000 | 0.20% |
May 02, 2025 | 26,323.000 | 26,323.000 | 26,323.000 | 26,323.000 | 1.34% |
Highest: 27,010.000 | Lowest: 25,505.000 | Difference: 1,505.000 | Average: 26,197.950 | Change %: 0.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review