
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 28,398.000 | 28,398.000 | 28,398.000 | 28,117.000 | 1.00% |
Jun 26, 2025 | 28,117.000 | 28,117.000 | 28,117.000 | 27,951.000 | 0.59% |
Jun 25, 2025 | 27,951.000 | 27,951.000 | 27,951.000 | 27,459.000 | 1.79% |
Jun 24, 2025 | 27,459.000 | 27,459.000 | 27,459.000 | 27,166.000 | 1.08% |
Jun 23, 2025 | 27,166.000 | 27,166.000 | 27,166.000 | 27,166.000 | -0.36% |
Jun 20, 2025 | 27,264.000 | 27,264.000 | 27,264.000 | 27,264.000 | -1.99% |
Jun 19, 2025 | 27,817.000 | 27,817.000 | 27,817.000 | 27,817.000 | -0.33% |
Jun 18, 2025 | 27,908.000 | 27,908.000 | 27,908.000 | 27,100.000 | 2.98% |
Jun 17, 2025 | 27,100.000 | 27,100.000 | 27,100.000 | 27,100.000 | 2.10% |
Jun 16, 2025 | 26,542.000 | 26,542.000 | 26,542.000 | 26,542.000 | 0.77% |
Jun 13, 2025 | 26,340.000 | 26,340.000 | 26,340.000 | 26,340.000 | -0.57% |
Jun 12, 2025 | 26,490.000 | 26,490.000 | 26,490.000 | 26,490.000 | 0.19% |
Jun 11, 2025 | 26,439.000 | 26,439.000 | 26,682.000 | 26,439.000 | -0.91% |
Jun 10, 2025 | 26,682.000 | 26,682.000 | 26,682.000 | 26,682.000 | 0.51% |
Jun 09, 2025 | 26,546.000 | 26,546.000 | 26,546.000 | 26,338.000 | 0.79% |
Jun 06, 2025 | 26,338.000 | 26,338.000 | 26,338.000 | 26,223.000 | 0.44% |
Jun 05, 2025 | 26,223.000 | 26,223.000 | 26,541.000 | 26,223.000 | -1.20% |
Jun 04, 2025 | 26,541.000 | 26,541.000 | 26,541.000 | 26,541.000 | 1.62% |
Jun 03, 2025 | 26,119.000 | 26,119.000 | 26,119.000 | 26,119.000 | -0.19% |
Jun 02, 2025 | 26,169.000 | 26,169.000 | 26,478.000 | 26,169.000 | -1.17% |
May 30, 2025 | 26,478.000 | 26,478.000 | 27,010.000 | 26,478.000 | -1.97% |
May 29, 2025 | 27,010.000 | 27,010.000 | 27,010.000 | 26,642.000 | 1.38% |
Highest: 28,398.000 | Lowest: 26,119.000 | Difference: 2,279.000 | Average: 26,958.955 | Change %: 6.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review