
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 15,495.000 | 15,495.000 | 15,689.000 | 15,495.000 | -1.24% |
Aug 29, 2025 | 15,689.000 | 15,689.000 | 15,730.000 | 15,689.000 | -0.26% |
Aug 28, 2025 | 15,730.000 | 15,730.000 | 15,730.000 | 15,730.000 | 0.79% |
Aug 27, 2025 | 15,607.000 | 15,607.000 | 15,607.000 | 15,560.000 | 0.30% |
Aug 26, 2025 | 15,560.000 | 15,560.000 | 15,560.000 | 15,560.000 | -0.97% |
Aug 25, 2025 | 15,713.000 | 15,713.000 | 15,713.000 | 15,713.000 | 0.41% |
Aug 22, 2025 | 15,649.000 | 15,649.000 | 15,649.000 | 15,649.000 | 0.05% |
Aug 21, 2025 | 15,641.000 | 15,641.000 | 15,641.000 | 15,641.000 | -0.65% |
Aug 20, 2025 | 15,744.000 | 15,744.000 | 15,744.000 | 15,744.000 | -1.51% |
Aug 19, 2025 | 15,985.000 | 15,985.000 | 16,047.000 | 15,985.000 | -0.39% |
Aug 18, 2025 | 16,047.000 | 16,047.000 | 16,047.000 | 15,925.000 | 0.77% |
Aug 15, 2025 | 15,925.000 | 15,925.000 | 15,925.000 | 15,925.000 | 1.71% |
Aug 14, 2025 | 15,658.000 | 15,658.000 | 15,888.000 | 15,658.000 | -1.45% |
Aug 13, 2025 | 15,888.000 | 15,888.000 | 15,888.000 | 15,888.000 | 1.31% |
Aug 12, 2025 | 15,683.000 | 15,683.000 | 15,683.000 | 15,683.000 | 2.14% |
Aug 08, 2025 | 15,354.000 | 15,354.000 | 15,354.000 | 15,354.000 | 1.86% |
Aug 07, 2025 | 15,074.000 | 15,074.000 | 15,074.000 | 14,978.000 | 0.64% |
Aug 06, 2025 | 14,978.000 | 14,978.000 | 14,978.000 | 14,889.000 | 0.60% |
Aug 05, 2025 | 14,889.000 | 14,889.000 | 14,889.000 | 14,794.000 | 0.64% |
Aug 04, 2025 | 14,794.000 | 14,794.000 | 14,981.000 | 14,794.000 | -1.25% |
Highest: 16,047.000 | Lowest: 14,794.000 | Difference: 1,253.000 | Average: 15,555.150 | Change %: 3.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review