
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 14,822.000 | 14,822.000 | 14,822.000 | 14,822.000 | -0.50% |
Oct 10, 2025 | 14,896.000 | 14,896.000 | 14,954.000 | 14,896.000 | -0.39% |
Oct 09, 2025 | 14,954.000 | 14,954.000 | 14,954.000 | 14,912.000 | 0.28% |
Oct 08, 2025 | 14,912.000 | 14,912.000 | 14,912.000 | 14,875.000 | 0.25% |
Oct 07, 2025 | 14,875.000 | 14,875.000 | 14,875.000 | 14,856.000 | 0.13% |
Oct 06, 2025 | 14,856.000 | 14,856.000 | 14,856.000 | 14,856.000 | 0.86% |
Oct 03, 2025 | 14,729.000 | 14,729.000 | 14,729.000 | 14,674.000 | 0.37% |
Oct 02, 2025 | 14,674.000 | 14,674.000 | 14,703.000 | 14,674.000 | -0.20% |
Oct 01, 2025 | 14,703.000 | 14,703.000 | 14,756.000 | 14,703.000 | -0.36% |
Sep 30, 2025 | 14,756.000 | 14,756.000 | 14,757.000 | 14,756.000 | -0.01% |
Sep 29, 2025 | 14,757.000 | 14,757.000 | 14,757.000 | 14,757.000 | -0.07% |
Sep 26, 2025 | 14,767.000 | 14,767.000 | 14,767.000 | 14,767.000 | -0.01% |
Sep 25, 2025 | 14,768.000 | 14,768.000 | 14,768.000 | 14,768.000 | 0.19% |
Sep 24, 2025 | 14,740.000 | 14,740.000 | 14,740.000 | 14,740.000 | 0.10% |
Sep 22, 2025 | 14,726.000 | 14,726.000 | 14,726.000 | 14,718.000 | 0.05% |
Sep 19, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,714.000 | 0.03% |
Sep 18, 2025 | 14,714.000 | 14,714.000 | 14,714.000 | 14,694.000 | 0.14% |
Sep 17, 2025 | 14,694.000 | 14,694.000 | 14,694.000 | 14,694.000 | -0.20% |
Sep 16, 2025 | 14,723.000 | 14,723.000 | 14,723.000 | 14,723.000 | 0.06% |
Highest: 14,954.000 | Lowest: 14,674.000 | Difference: 280.000 | Average: 14,778.105 | Change %: 0.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review