
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 14,587.000 | 14,587.000 | 14,587.000 | 14,587.000 | 0.16% |
Aug 21, 2025 | 14,564.000 | 14,564.000 | 14,564.000 | 14,564.000 | -0.14% |
Aug 20, 2025 | 14,584.000 | 14,584.000 | 14,626.000 | 14,584.000 | -0.29% |
Aug 19, 2025 | 14,626.000 | 14,626.000 | 14,639.000 | 14,626.000 | -0.09% |
Aug 18, 2025 | 14,639.000 | 14,639.000 | 14,640.000 | 14,639.000 | -0.01% |
Aug 15, 2025 | 14,640.000 | 14,640.000 | 14,640.000 | 14,581.000 | 0.40% |
Aug 14, 2025 | 14,581.000 | 14,581.000 | 14,644.000 | 14,581.000 | -0.43% |
Aug 13, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.14% |
Aug 12, 2025 | 14,624.000 | 14,624.000 | 14,624.000 | 14,624.000 | 0.43% |
Aug 08, 2025 | 14,561.000 | 14,561.000 | 14,561.000 | 14,561.000 | 0.19% |
Aug 07, 2025 | 14,533.000 | 14,533.000 | 14,533.000 | 14,533.000 | 0.26% |
Aug 06, 2025 | 14,496.000 | 14,496.000 | 14,496.000 | 14,461.000 | 0.24% |
Aug 05, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,412.000 | 0.34% |
Aug 04, 2025 | 14,412.000 | 14,412.000 | 14,507.000 | 14,412.000 | -0.65% |
Aug 01, 2025 | 14,507.000 | 14,507.000 | 14,507.000 | 14,472.000 | 0.24% |
Jul 31, 2025 | 14,472.000 | 14,472.000 | 14,472.000 | 14,472.000 | 0.22% |
Jul 30, 2025 | 14,440.000 | 14,440.000 | 14,440.000 | 14,440.000 | 0.03% |
Jul 29, 2025 | 14,435.000 | 14,435.000 | 14,457.000 | 14,435.000 | -0.15% |
Jul 28, 2025 | 14,457.000 | 14,457.000 | 14,457.000 | 14,457.000 | 0.10% |
Jul 25, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,443.000 | -0.03% |
Highest: 14,644.000 | Lowest: 14,412.000 | Difference: 232.000 | Average: 14,535.300 | Change %: 0.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review