
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13,943.000 | 13,943.000 | 13,943.000 | 13,943.000 | 0.42% |
Apr 25, 2025 | 13,885.000 | 13,885.000 | 13,885.000 | 13,885.000 | 0.46% |
Apr 24, 2025 | 13,821.000 | 13,821.000 | 13,821.000 | 13,763.000 | 0.42% |
Apr 23, 2025 | 13,763.000 | 13,763.000 | 13,763.000 | 13,649.000 | 0.84% |
Apr 22, 2025 | 13,649.000 | 13,649.000 | 13,649.000 | 13,649.000 | -0.22% |
Apr 21, 2025 | 13,679.000 | 13,679.000 | 13,741.000 | 13,679.000 | -0.45% |
Apr 18, 2025 | 13,741.000 | 13,741.000 | 13,741.000 | 13,710.000 | 0.23% |
Apr 17, 2025 | 13,710.000 | 13,710.000 | 13,710.000 | 13,697.000 | 0.09% |
Apr 16, 2025 | 13,697.000 | 13,697.000 | 13,697.000 | 13,686.000 | 0.08% |
Apr 15, 2025 | 13,686.000 | 13,686.000 | 13,686.000 | 13,630.000 | 0.41% |
Apr 14, 2025 | 13,630.000 | 13,630.000 | 13,630.000 | 13,603.000 | 0.20% |
Apr 11, 2025 | 13,603.000 | 13,603.000 | 13,770.000 | 13,603.000 | -1.21% |
Apr 10, 2025 | 13,770.000 | 13,770.000 | 13,770.000 | 13,456.000 | 2.33% |
Apr 09, 2025 | 13,456.000 | 13,456.000 | 13,456.000 | 13,456.000 | -1.55% |
Apr 08, 2025 | 13,668.000 | 13,668.000 | 13,668.000 | 13,593.000 | 0.55% |
Apr 07, 2025 | 13,593.000 | 13,593.000 | 13,887.000 | 13,593.000 | -2.12% |
Apr 04, 2025 | 13,887.000 | 13,887.000 | 13,887.000 | 13,887.000 | -0.58% |
Apr 03, 2025 | 13,968.000 | 13,968.000 | 14,031.000 | 13,968.000 | -0.45% |
Apr 02, 2025 | 14,031.000 | 14,031.000 | 14,031.000 | 14,009.000 | 0.16% |
Apr 01, 2025 | 14,009.000 | 14,009.000 | 14,009.000 | 14,004.000 | 0.04% |
Mar 31, 2025 | 14,004.000 | 14,004.000 | 14,144.000 | 14,004.000 | -0.99% |
Highest: 14,144.000 | Lowest: 13,456.000 | Difference: 688.000 | Average: 13,771.095 | Change %: -1.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review