
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16,613.000 | 16,613.000 | 16,613.000 | 16,558.000 | 0.33% |
Jun 05, 2025 | 16,558.000 | 16,558.000 | 16,623.000 | 16,558.000 | -0.39% |
Jun 04, 2025 | 16,623.000 | 16,623.000 | 16,623.000 | 16,551.000 | 0.44% |
Jun 03, 2025 | 16,551.000 | 16,551.000 | 16,551.000 | 16,551.000 | -0.12% |
Jun 02, 2025 | 16,571.000 | 16,571.000 | 16,617.000 | 16,571.000 | -0.28% |
May 30, 2025 | 16,617.000 | 16,617.000 | 16,677.000 | 16,617.000 | -0.36% |
May 29, 2025 | 16,677.000 | 16,677.000 | 16,677.000 | 16,565.000 | 0.68% |
May 28, 2025 | 16,565.000 | 16,565.000 | 16,565.000 | 16,565.000 | 0.56% |
May 27, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | 0.45% |
May 26, 2025 | 16,399.000 | 16,399.000 | 16,404.000 | 16,399.000 | -0.03% |
May 23, 2025 | 16,404.000 | 16,404.000 | 16,404.000 | 16,404.000 | 0.37% |
May 22, 2025 | 16,344.000 | 16,344.000 | 16,472.000 | 16,344.000 | -0.78% |
May 21, 2025 | 16,472.000 | 16,472.000 | 16,472.000 | 16,472.000 | -0.29% |
May 20, 2025 | 16,520.000 | 16,520.000 | 16,528.000 | 16,520.000 | -0.05% |
May 19, 2025 | 16,528.000 | 16,528.000 | 16,528.000 | 16,528.000 | 0.04% |
May 16, 2025 | 16,522.000 | 16,522.000 | 16,530.000 | 16,522.000 | -0.05% |
May 15, 2025 | 16,530.000 | 16,530.000 | 16,530.000 | 16,530.000 | -0.60% |
May 14, 2025 | 16,630.000 | 16,630.000 | 16,636.000 | 16,630.000 | -0.04% |
May 13, 2025 | 16,636.000 | 16,636.000 | 16,636.000 | 16,435.000 | 1.22% |
May 12, 2025 | 16,435.000 | 16,435.000 | 16,435.000 | 16,435.000 | 0.07% |
May 09, 2025 | 16,424.000 | 16,424.000 | 16,424.000 | 16,424.000 | 0.80% |
May 08, 2025 | 16,293.000 | 16,293.000 | 16,293.000 | 16,264.000 | 0.18% |
Highest: 16,677.000 | Lowest: 16,264.000 | Difference: 413.000 | Average: 16,517.455 | Change %: 2.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review