Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.28% |
Dec 24, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | 0.26% |
Dec 23, 2024 | 16,818.000 | 16,818.000 | 16,818.000 | 16,818.000 | 0.23% |
Dec 20, 2024 | 16,779.000 | 16,779.000 | 16,779.000 | 16,779.000 | 0.41% |
Dec 19, 2024 | 16,710.000 | 16,710.000 | 16,710.000 | 16,710.000 | -0.52% |
Dec 18, 2024 | 16,798.000 | 16,798.000 | 16,798.000 | 16,798.000 | -0.27% |
Dec 17, 2024 | 16,843.000 | 16,843.000 | 16,843.000 | 16,843.000 | -0.01% |
Dec 16, 2024 | 16,844.000 | 16,844.000 | 16,844.000 | 16,844.000 | -0.04% |
Dec 13, 2024 | 16,850.000 | 16,850.000 | 16,850.000 | 16,850.000 | -0.33% |
Dec 12, 2024 | 16,906.000 | 16,906.000 | 16,906.000 | 16,906.000 | 0.57% |
Dec 11, 2024 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | 0.06% |
Dec 10, 2024 | 16,801.000 | 16,801.000 | 16,801.000 | 16,801.000 | 0.26% |
Dec 09, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | 0.13% |
Dec 06, 2024 | 16,736.000 | 16,736.000 | 16,736.000 | 16,736.000 | -0.18% |
Dec 05, 2024 | 16,766.000 | 16,766.000 | 16,766.000 | 16,766.000 | 0.25% |
Dec 04, 2024 | 16,724.000 | 16,724.000 | 16,724.000 | 16,724.000 | -0.10% |
Dec 03, 2024 | 16,740.000 | 16,740.000 | 16,740.000 | 16,740.000 | 0.45% |
Dec 02, 2024 | 16,665.000 | 16,665.000 | 16,665.000 | 16,665.000 | 0.37% |
Nov 29, 2024 | 16,604.000 | 16,604.000 | 16,604.000 | 16,604.000 | -0.22% |
Nov 28, 2024 | 16,640.000 | 16,640.000 | 16,640.000 | 16,640.000 | 0.09% |
Nov 27, 2024 | 16,625.000 | 16,625.000 | 16,625.000 | 16,625.000 | -0.51% |
Nov 26, 2024 | 16,711.000 | 16,711.000 | 16,711.000 | 16,711.000 | -0.22% |
Nov 25, 2024 | 16,748.000 | 16,748.000 | 16,748.000 | 16,748.000 | 0.32% |
Highest: 16,908.000 | Lowest: 16,604.000 | Difference: 304.000 | Average: 16,767.174 | Change %: 1.282 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review