
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17,821.000 | 17,821.000 | 17,821.000 | 17,724.000 | 0.55% |
Oct 02, 2025 | 17,724.000 | 17,724.000 | 17,761.000 | 17,724.000 | -0.21% |
Oct 01, 2025 | 17,761.000 | 17,761.000 | 17,850.000 | 17,761.000 | -0.50% |
Sep 30, 2025 | 17,850.000 | 17,850.000 | 17,850.000 | 17,843.000 | 0.04% |
Sep 29, 2025 | 17,843.000 | 17,843.000 | 17,843.000 | 17,843.000 | -0.15% |
Sep 26, 2025 | 17,870.000 | 17,870.000 | 17,870.000 | 17,870.000 | 0.01% |
Sep 25, 2025 | 17,868.000 | 17,868.000 | 17,868.000 | 17,868.000 | 0.25% |
Sep 24, 2025 | 17,824.000 | 17,824.000 | 17,824.000 | 17,824.000 | 0.07% |
Sep 22, 2025 | 17,812.000 | 17,812.000 | 17,812.000 | 17,778.000 | 0.19% |
Sep 19, 2025 | 17,778.000 | 17,778.000 | 17,778.000 | 17,757.000 | 0.12% |
Sep 18, 2025 | 17,757.000 | 17,757.000 | 17,757.000 | 17,724.000 | 0.19% |
Sep 17, 2025 | 17,724.000 | 17,724.000 | 17,724.000 | 17,724.000 | -0.37% |
Sep 16, 2025 | 17,790.000 | 17,790.000 | 17,790.000 | 17,790.000 | 0.17% |
Sep 12, 2025 | 17,760.000 | 17,760.000 | 17,760.000 | 17,714.000 | 0.26% |
Sep 11, 2025 | 17,714.000 | 17,714.000 | 17,714.000 | 17,714.000 | 0.11% |
Sep 10, 2025 | 17,694.000 | 17,694.000 | 17,694.000 | 17,653.000 | 0.23% |
Sep 09, 2025 | 17,653.000 | 17,653.000 | 17,694.000 | 17,653.000 | -0.23% |
Sep 08, 2025 | 17,694.000 | 17,694.000 | 17,694.000 | 17,694.000 | 0.37% |
Sep 05, 2025 | 17,628.000 | 17,628.000 | 17,628.000 | 17,528.000 | 0.57% |
Highest: 17,870.000 | Lowest: 17,528.000 | Difference: 342.000 | Average: 17,766.579 | Change %: 1.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review