
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 16,058.000 | 16,058.000 | 16,058.000 | 16,058.000 | 0.80% |
Apr 24, 2025 | 15,931.000 | 15,931.000 | 15,931.000 | 15,832.000 | 0.63% |
Apr 23, 2025 | 15,832.000 | 15,832.000 | 15,832.000 | 15,631.000 | 1.29% |
Apr 22, 2025 | 15,631.000 | 15,631.000 | 15,631.000 | 15,631.000 | -0.38% |
Apr 21, 2025 | 15,691.000 | 15,691.000 | 15,788.000 | 15,691.000 | -0.61% |
Apr 18, 2025 | 15,788.000 | 15,788.000 | 15,788.000 | 15,730.000 | 0.37% |
Apr 17, 2025 | 15,730.000 | 15,730.000 | 15,730.000 | 15,722.000 | 0.05% |
Apr 16, 2025 | 15,722.000 | 15,722.000 | 15,735.000 | 15,722.000 | -0.08% |
Apr 15, 2025 | 15,735.000 | 15,735.000 | 15,735.000 | 15,636.000 | 0.63% |
Apr 14, 2025 | 15,636.000 | 15,636.000 | 15,636.000 | 15,563.000 | 0.47% |
Apr 11, 2025 | 15,563.000 | 15,563.000 | 15,855.000 | 15,563.000 | -1.84% |
Apr 10, 2025 | 15,855.000 | 15,855.000 | 15,855.000 | 15,246.000 | 3.99% |
Apr 09, 2025 | 15,246.000 | 15,246.000 | 15,246.000 | 15,246.000 | -1.95% |
Apr 08, 2025 | 15,549.000 | 15,549.000 | 15,549.000 | 15,333.000 | 1.41% |
Apr 07, 2025 | 15,333.000 | 15,333.000 | 15,904.000 | 15,333.000 | -3.59% |
Apr 04, 2025 | 15,904.000 | 15,904.000 | 15,904.000 | 15,904.000 | -1.69% |
Apr 03, 2025 | 16,177.000 | 16,177.000 | 16,329.000 | 16,177.000 | -0.93% |
Apr 02, 2025 | 16,329.000 | 16,329.000 | 16,329.000 | 16,312.000 | 0.10% |
Apr 01, 2025 | 16,312.000 | 16,312.000 | 16,312.000 | 16,299.000 | 0.08% |
Mar 31, 2025 | 16,299.000 | 16,299.000 | 16,576.000 | 16,299.000 | -1.67% |
Mar 28, 2025 | 16,576.000 | 16,576.000 | 16,576.000 | 16,576.000 | -0.17% |
Mar 27, 2025 | 16,605.000 | 16,605.000 | 16,628.000 | 16,605.000 | -0.14% |
Mar 26, 2025 | 16,628.000 | 16,628.000 | 16,628.000 | 16,628.000 | 0.07% |
Highest: 16,628.000 | Lowest: 15,246.000 | Difference: 1,382.000 | Average: 15,918.696 | Change %: -3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review