
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 29,571.801 | 29,571.801 | 29,571.801 | 29,571.801 | -0.00% |
Dec 24, 2024 | 29,573.000 | 29,573.000 | 29,573.000 | 29,573.000 | -0.00% |
Dec 23, 2024 | 29,574.000 | 29,574.000 | 29,574.000 | 29,574.000 | -0.01% |
Dec 20, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | 0.00% |
Dec 19, 2024 | 29,576.000 | 29,576.000 | 29,576.000 | 29,576.000 | -0.00% |
Dec 18, 2024 | 29,577.000 | 29,577.000 | 29,577.000 | 29,577.000 | 0.00% |
Dec 17, 2024 | 29,577.000 | 29,577.000 | 29,577.000 | 29,577.000 | -0.00% |
Dec 16, 2024 | 29,578.000 | 29,578.000 | 29,578.000 | 29,578.000 | -0.24% |
Dec 13, 2024 | 29,650.000 | 29,650.000 | 29,650.000 | 29,650.000 | -0.00% |
Dec 12, 2024 | 29,651.000 | 29,651.000 | 29,651.000 | 29,651.000 | 0.17% |
Dec 11, 2024 | 29,601.000 | 29,601.000 | 29,601.000 | 29,601.000 | 0.42% |
Dec 10, 2024 | 29,477.000 | 29,477.000 | 29,477.000 | 29,477.000 | 0.77% |
Dec 09, 2024 | 29,251.000 | 29,251.000 | 29,251.000 | 29,251.000 | -0.11% |
Dec 06, 2024 | 29,282.000 | 29,282.000 | 29,282.000 | 29,282.000 | 0.27% |
Dec 05, 2024 | 29,202.000 | 29,202.000 | 29,202.000 | 29,202.000 | 1.11% |
Dec 04, 2024 | 28,881.000 | 28,881.000 | 28,881.000 | 28,881.000 | -0.22% |
Dec 03, 2024 | 28,944.000 | 28,944.000 | 28,944.000 | 28,944.000 | -0.35% |
Dec 02, 2024 | 29,047.000 | 29,047.000 | 29,047.000 | 29,047.000 | -0.53% |
Nov 29, 2024 | 29,202.000 | 29,202.000 | 29,202.000 | 29,202.000 | -0.00% |
Nov 28, 2024 | 29,203.000 | 29,203.000 | 29,203.000 | 29,203.000 | -0.52% |
Highest: 29,651.000 | Lowest: 28,881.000 | Difference: 770.000 | Average: 29,399.690 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review