
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 43,060.000 | 43,060.000 | 43,060.000 | 43,060.000 | 1.91% |
Apr 24, 2025 | 42,252.000 | 42,252.000 | 42,252.000 | 42,049.000 | 0.48% |
Apr 23, 2025 | 42,049.000 | 42,049.000 | 42,049.000 | 41,267.000 | 1.89% |
Apr 22, 2025 | 41,267.000 | 41,267.000 | 41,267.000 | 41,267.000 | -0.17% |
Apr 21, 2025 | 41,336.000 | 41,336.000 | 41,336.000 | 41,336.000 | -1.31% |
Apr 18, 2025 | 41,884.000 | 41,884.000 | 41,884.000 | 41,884.000 | 1.03% |
Apr 17, 2025 | 41,457.000 | 41,457.000 | 41,457.000 | 40,904.000 | 1.35% |
Apr 16, 2025 | 40,904.000 | 40,904.000 | 41,326.000 | 40,904.000 | -1.02% |
Apr 15, 2025 | 41,326.000 | 41,326.000 | 41,326.000 | 41,326.000 | 0.83% |
Apr 14, 2025 | 40,985.000 | 40,985.000 | 40,985.000 | 40,496.000 | 1.21% |
Apr 11, 2025 | 40,496.000 | 40,496.000 | 41,735.000 | 40,496.000 | -2.97% |
Apr 10, 2025 | 41,735.000 | 41,735.000 | 41,735.000 | 38,252.000 | 9.11% |
Apr 09, 2025 | 38,252.000 | 38,252.000 | 38,252.000 | 38,252.000 | -3.93% |
Apr 08, 2025 | 39,816.000 | 39,816.000 | 39,816.000 | 39,816.000 | 6.05% |
Apr 07, 2025 | 37,544.000 | 37,544.000 | 40,736.000 | 37,544.000 | -7.84% |
Apr 04, 2025 | 40,736.000 | 40,736.000 | 40,736.000 | 40,736.000 | -2.76% |
Apr 03, 2025 | 41,892.000 | 41,892.000 | 41,892.000 | 41,892.000 | -2.76% |
Apr 02, 2025 | 43,082.000 | 43,082.000 | 43,082.000 | 43,082.000 | 0.29% |
Apr 01, 2025 | 42,957.000 | 42,957.000 | 42,957.000 | 42,957.000 | 0.01% |
Mar 31, 2025 | 42,954.000 | 42,954.000 | 44,759.000 | 42,954.000 | -4.03% |
Mar 28, 2025 | 44,759.000 | 44,759.000 | 44,759.000 | 44,759.000 | -0.99% |
Mar 27, 2025 | 45,206.000 | 45,206.000 | 45,482.000 | 45,206.000 | -0.61% |
Highest: 45,482.000 | Lowest: 37,544.000 | Difference: 7,938.000 | Average: 41,634.045 | Change %: -5.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review