Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 22,861.000 | 22,861.000 | 22,861.000 | 22,861.000 | 0.49% |
| Oct 23, 2025 | 22,749.000 | 22,749.000 | 22,749.000 | 22,725.000 | 0.11% |
| Oct 22, 2025 | 22,725.000 | 22,725.000 | 22,725.000 | 22,725.000 | 0.58% |
| Oct 21, 2025 | 22,594.000 | 22,594.000 | 22,594.000 | 22,515.000 | 0.35% |
| Oct 20, 2025 | 22,515.000 | 22,515.000 | 22,515.000 | 22,515.000 | 0.74% |
| Oct 17, 2025 | 22,350.000 | 22,350.000 | 22,450.000 | 22,350.000 | -0.45% |
| Oct 16, 2025 | 22,450.000 | 22,450.000 | 22,450.000 | 22,450.000 | 0.03% |
| Oct 15, 2025 | 22,444.000 | 22,444.000 | 22,471.000 | 22,444.000 | -0.12% |
| Oct 14, 2025 | 22,471.000 | 22,471.000 | 22,471.000 | 22,471.000 | -0.97% |
| Oct 10, 2025 | 22,690.000 | 22,690.000 | 22,766.000 | 22,690.000 | -0.33% |
| Oct 09, 2025 | 22,766.000 | 22,766.000 | 22,766.000 | 22,652.000 | 0.50% |
| Oct 08, 2025 | 22,652.000 | 22,652.000 | 22,652.000 | 22,501.000 | 0.67% |
| Oct 07, 2025 | 22,501.000 | 22,501.000 | 22,501.000 | 22,416.000 | 0.38% |
| Oct 06, 2025 | 22,416.000 | 22,416.000 | 22,416.000 | 22,416.000 | 1.69% |
| Oct 03, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 21,973.000 | 0.32% |
| Oct 02, 2025 | 21,973.000 | 21,973.000 | 22,042.000 | 21,973.000 | -0.31% |
| Oct 01, 2025 | 22,042.000 | 22,042.000 | 22,103.000 | 22,042.000 | -0.28% |
| Sep 30, 2025 | 22,103.000 | 22,103.000 | 22,103.000 | 22,095.000 | 0.04% |
| Sep 29, 2025 | 22,095.000 | 22,095.000 | 22,095.000 | 22,095.000 | 0.05% |
| Sep 26, 2025 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | 0.10% |
| Highest: 22,861.000 | Lowest: 21,973.000 | Difference: 888.000 | Average: 22,426.250 | Change %: 3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review