
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 22,044.000 | 22,044.000 | 22,044.000 | 21,973.000 | 0.32% |
Oct 02, 2025 | 21,973.000 | 21,973.000 | 22,042.000 | 21,973.000 | -0.31% |
Oct 01, 2025 | 22,042.000 | 22,042.000 | 22,103.000 | 22,042.000 | -0.28% |
Sep 30, 2025 | 22,103.000 | 22,103.000 | 22,103.000 | 22,095.000 | 0.04% |
Sep 29, 2025 | 22,095.000 | 22,095.000 | 22,095.000 | 22,095.000 | 0.05% |
Sep 26, 2025 | 22,084.000 | 22,084.000 | 22,084.000 | 22,084.000 | 0.10% |
Sep 25, 2025 | 22,062.000 | 22,062.000 | 22,062.000 | 22,062.000 | 0.19% |
Sep 24, 2025 | 22,021.000 | 22,021.000 | 22,021.000 | 22,021.000 | -0.04% |
Sep 22, 2025 | 22,029.000 | 22,029.000 | 22,029.000 | 22,029.000 | 0.16% |
Sep 19, 2025 | 21,993.000 | 21,993.000 | 21,993.000 | 21,852.000 | 0.65% |
Sep 18, 2025 | 21,852.000 | 21,852.000 | 21,852.000 | 21,824.000 | 0.13% |
Sep 17, 2025 | 21,824.000 | 21,824.000 | 21,824.000 | 21,824.000 | -0.64% |
Sep 16, 2025 | 21,964.000 | 21,964.000 | 21,964.000 | 21,964.000 | 0.32% |
Sep 12, 2025 | 21,895.000 | 21,895.000 | 21,895.000 | 21,785.000 | 0.50% |
Sep 11, 2025 | 21,785.000 | 21,785.000 | 21,785.000 | 21,750.000 | 0.16% |
Sep 10, 2025 | 21,750.000 | 21,750.000 | 21,750.000 | 21,728.000 | 0.10% |
Sep 09, 2025 | 21,728.000 | 21,728.000 | 21,810.000 | 21,728.000 | -0.38% |
Sep 08, 2025 | 21,810.000 | 21,810.000 | 21,810.000 | 21,810.000 | 0.43% |
Sep 05, 2025 | 21,717.000 | 21,717.000 | 21,717.000 | 21,717.000 | 0.70% |
Highest: 22,103.000 | Lowest: 21,717.000 | Difference: 386.000 | Average: 21,935.316 | Change %: 2.216 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review