
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,571.000 | 21,571.000 | 21,597.000 | 21,571.000 | -0.12% |
Aug 28, 2025 | 21,597.000 | 21,597.000 | 21,597.000 | 21,597.000 | 0.26% |
Aug 27, 2025 | 21,542.000 | 21,542.000 | 21,542.000 | 21,489.000 | 0.25% |
Aug 26, 2025 | 21,489.000 | 21,489.000 | 21,489.000 | 21,489.000 | -0.59% |
Aug 25, 2025 | 21,617.000 | 21,617.000 | 21,617.000 | 21,617.000 | 0.38% |
Aug 22, 2025 | 21,536.000 | 21,536.000 | 21,536.000 | 21,536.000 | 0.36% |
Aug 21, 2025 | 21,459.000 | 21,459.000 | 21,459.000 | 21,459.000 | -0.16% |
Aug 20, 2025 | 21,493.000 | 21,493.000 | 21,493.000 | 21,493.000 | -0.19% |
Aug 19, 2025 | 21,533.000 | 21,533.000 | 21,533.000 | 21,529.000 | 0.02% |
Aug 18, 2025 | 21,529.000 | 21,529.000 | 21,543.000 | 21,529.000 | -0.06% |
Aug 15, 2025 | 21,543.000 | 21,543.000 | 21,543.000 | 21,432.000 | 0.52% |
Aug 14, 2025 | 21,432.000 | 21,432.000 | 21,514.000 | 21,432.000 | -0.38% |
Aug 13, 2025 | 21,514.000 | 21,514.000 | 21,514.000 | 21,514.000 | 0.29% |
Aug 12, 2025 | 21,452.000 | 21,452.000 | 21,452.000 | 21,452.000 | 0.71% |
Aug 08, 2025 | 21,301.000 | 21,301.000 | 21,301.000 | 21,301.000 | 0.04% |
Aug 07, 2025 | 21,292.000 | 21,292.000 | 21,292.000 | 21,292.000 | 0.41% |
Aug 06, 2025 | 21,206.000 | 21,206.000 | 21,206.000 | 21,113.000 | 0.44% |
Aug 05, 2025 | 21,113.000 | 21,113.000 | 21,113.000 | 21,006.000 | 0.51% |
Aug 04, 2025 | 21,006.000 | 21,006.000 | 21,484.000 | 21,006.000 | -2.22% |
Aug 01, 2025 | 21,484.000 | 21,484.000 | 21,484.000 | 21,484.000 | 0.41% |
Jul 31, 2025 | 21,397.000 | 21,397.000 | 21,397.000 | 21,397.000 | 0.26% |
Jul 30, 2025 | 21,342.000 | 21,342.000 | 21,342.000 | 21,342.000 | 0.03% |
Highest: 21,617.000 | Lowest: 21,006.000 | Difference: 611.000 | Average: 21,429.455 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review