
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 28,210.000 | 28,210.000 | 28,210.000 | 28,210.000 | 0.63% |
Jul 03, 2025 | 28,034.000 | 28,034.000 | 28,034.000 | 28,034.000 | 0.02% |
Jul 02, 2025 | 28,029.000 | 28,029.000 | 28,036.000 | 28,029.000 | -0.02% |
Jul 01, 2025 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -0.21% |
Jun 30, 2025 | 28,095.000 | 28,095.000 | 28,095.000 | 28,095.000 | 0.29% |
Jun 27, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 27,934.000 | 0.28% |
Jun 26, 2025 | 27,934.000 | 27,934.000 | 28,002.000 | 27,934.000 | -0.24% |
Jun 25, 2025 | 28,002.000 | 28,002.000 | 28,002.000 | 27,951.000 | 0.18% |
Jun 24, 2025 | 27,951.000 | 27,951.000 | 27,951.000 | 27,885.000 | 0.24% |
Jun 23, 2025 | 27,885.000 | 27,885.000 | 27,885.000 | 27,885.000 | 0.33% |
Jun 20, 2025 | 27,792.000 | 27,792.000 | 27,792.000 | 27,792.000 | 0.11% |
Jun 19, 2025 | 27,762.000 | 27,762.000 | 27,762.000 | 27,762.000 | -0.17% |
Jun 18, 2025 | 27,808.000 | 27,808.000 | 27,832.000 | 27,808.000 | -0.09% |
Jun 17, 2025 | 27,832.000 | 27,832.000 | 27,832.000 | 27,832.000 | 0.55% |
Jun 16, 2025 | 27,681.000 | 27,681.000 | 27,681.000 | 27,681.000 | 0.09% |
Jun 13, 2025 | 27,656.000 | 27,656.000 | 27,656.000 | 27,656.000 | -0.26% |
Jun 12, 2025 | 27,727.000 | 27,727.000 | 27,727.000 | 27,727.000 | -0.35% |
Jun 11, 2025 | 27,825.000 | 27,825.000 | 27,825.000 | 27,723.000 | 0.37% |
Jun 10, 2025 | 27,723.000 | 27,723.000 | 27,723.000 | 27,723.000 | -0.03% |
Jun 09, 2025 | 27,730.000 | 27,730.000 | 27,730.000 | 27,539.000 | 0.69% |
Jun 06, 2025 | 27,539.000 | 27,539.000 | 27,539.000 | 27,426.000 | 0.41% |
Jun 05, 2025 | 27,426.000 | 27,426.000 | 27,538.000 | 27,426.000 | -0.41% |
Jun 04, 2025 | 27,538.000 | 27,538.000 | 27,538.000 | 27,378.000 | 0.58% |
Highest: 28,210.000 | Lowest: 27,378.000 | Difference: 832.000 | Average: 27,836.000 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review