
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 28,689.000 | 28,689.000 | 28,689.000 | 28,628.000 | 0.21% |
Jul 24, 2025 | 28,628.000 | 28,628.000 | 28,628.000 | 28,628.000 | 0.46% |
Jul 23, 2025 | 28,498.000 | 28,498.000 | 28,507.000 | 28,498.000 | -0.03% |
Jul 22, 2025 | 28,507.000 | 28,507.000 | 28,507.000 | 28,507.000 | -0.26% |
Jul 18, 2025 | 28,580.000 | 28,580.000 | 28,580.000 | 28,580.000 | 0.31% |
Jul 17, 2025 | 28,491.000 | 28,491.000 | 28,491.000 | 28,491.000 | -0.03% |
Jul 16, 2025 | 28,500.000 | 28,500.000 | 28,500.000 | 28,500.000 | 0.31% |
Jul 15, 2025 | 28,413.000 | 28,413.000 | 28,413.000 | 28,320.000 | 0.33% |
Jul 14, 2025 | 28,320.000 | 28,320.000 | 28,320.000 | 28,320.000 | -0.16% |
Jul 11, 2025 | 28,364.000 | 28,364.000 | 28,364.000 | 28,242.000 | 0.43% |
Jul 10, 2025 | 28,242.000 | 28,242.000 | 28,313.000 | 28,242.000 | -0.25% |
Jul 09, 2025 | 28,313.000 | 28,313.000 | 28,313.000 | 28,239.000 | 0.26% |
Jul 08, 2025 | 28,239.000 | 28,239.000 | 28,239.000 | 28,239.000 | 0.32% |
Jul 07, 2025 | 28,148.000 | 28,148.000 | 28,148.000 | 28,148.000 | -0.22% |
Jul 04, 2025 | 28,210.000 | 28,210.000 | 28,210.000 | 28,210.000 | 0.63% |
Jul 03, 2025 | 28,034.000 | 28,034.000 | 28,034.000 | 28,034.000 | 0.02% |
Jul 02, 2025 | 28,029.000 | 28,029.000 | 28,036.000 | 28,029.000 | -0.02% |
Jul 01, 2025 | 28,036.000 | 28,036.000 | 28,036.000 | 28,036.000 | -0.21% |
Jun 30, 2025 | 28,095.000 | 28,095.000 | 28,095.000 | 28,095.000 | 0.29% |
Jun 27, 2025 | 28,013.000 | 28,013.000 | 28,013.000 | 27,934.000 | 0.28% |
Jun 26, 2025 | 27,934.000 | 27,934.000 | 28,002.000 | 27,934.000 | -0.24% |
Highest: 28,689.000 | Lowest: 27,934.000 | Difference: 755.000 | Average: 28,299.190 | Change %: 2.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review