
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 8,598.000 | 8,598.000 | 8,598.000 | 8,598.000 | 0.00% |
Apr 21, 2025 | 8,598.000 | 8,598.000 | 8,599.000 | 8,598.000 | -0.01% |
Apr 18, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.00% |
Apr 17, 2025 | 8,599.000 | 8,599.000 | 8,599.000 | 8,596.000 | 0.03% |
Apr 16, 2025 | 8,596.000 | 8,596.000 | 8,596.000 | 8,594.000 | 0.02% |
Apr 15, 2025 | 8,594.000 | 8,594.000 | 8,594.000 | 8,594.000 | 0.01% |
Apr 14, 2025 | 8,593.000 | 8,593.000 | 8,600.000 | 8,593.000 | -0.08% |
Apr 11, 2025 | 8,600.000 | 8,600.000 | 8,600.000 | 8,546.000 | 0.63% |
Apr 10, 2025 | 8,546.000 | 8,546.000 | 8,606.000 | 8,546.000 | -0.70% |
Apr 09, 2025 | 8,606.000 | 8,606.000 | 8,606.000 | 8,606.000 | -0.27% |
Apr 08, 2025 | 8,629.000 | 8,629.000 | 8,682.000 | 8,629.000 | -0.61% |
Apr 07, 2025 | 8,682.000 | 8,682.000 | 8,737.000 | 8,682.000 | -0.63% |
Apr 04, 2025 | 8,737.000 | 8,737.000 | 8,737.000 | 8,737.000 | -0.25% |
Apr 03, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | -0.02% |
Apr 02, 2025 | 8,761.000 | 8,761.000 | 8,768.000 | 8,761.000 | -0.08% |
Apr 01, 2025 | 8,768.000 | 8,768.000 | 8,768.000 | 8,768.000 | -0.24% |
Mar 31, 2025 | 8,789.000 | 8,789.000 | 8,789.000 | 8,787.000 | 0.02% |
Mar 28, 2025 | 8,787.000 | 8,787.000 | 8,787.000 | 8,787.000 | 0.01% |
Mar 27, 2025 | 8,786.000 | 8,786.000 | 8,786.000 | 8,782.000 | 0.05% |
Mar 26, 2025 | 8,782.000 | 8,782.000 | 8,782.000 | 8,782.000 | 0.01% |
Mar 25, 2025 | 8,781.000 | 8,781.000 | 8,781.000 | 8,780.000 | 0.01% |
Mar 24, 2025 | 8,780.000 | 8,780.000 | 8,787.000 | 8,780.000 | -0.08% |
Highest: 8,789.000 | Lowest: 8,546.000 | Difference: 243.000 | Average: 8,680.455 | Change %: -2.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review