
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,754.000 | 8,754.000 | 8,754.000 | 8,751.000 | 0.03% |
Jun 26, 2025 | 8,751.000 | 8,751.000 | 8,751.000 | 8,746.000 | 0.06% |
Jun 25, 2025 | 8,746.000 | 8,746.000 | 8,746.000 | 8,743.000 | 0.03% |
Jun 24, 2025 | 8,743.000 | 8,743.000 | 8,743.000 | 8,738.000 | 0.06% |
Jun 23, 2025 | 8,738.000 | 8,738.000 | 8,738.000 | 8,733.000 | 0.06% |
Jun 20, 2025 | 8,733.000 | 8,733.000 | 8,733.000 | 8,733.000 | 0.02% |
Jun 19, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.07% |
Jun 18, 2025 | 8,725.000 | 8,725.000 | 8,725.000 | 8,723.000 | 0.02% |
Jun 17, 2025 | 8,723.000 | 8,723.000 | 8,723.000 | 8,723.000 | 0.08% |
Jun 16, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.03% |
Jun 13, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,713.000 | -0.03% |
Jun 12, 2025 | 8,716.000 | 8,716.000 | 8,716.000 | 8,716.000 | 0.03% |
Jun 11, 2025 | 8,713.000 | 8,713.000 | 8,713.000 | 8,704.000 | 0.10% |
Jun 10, 2025 | 8,704.000 | 8,704.000 | 8,704.000 | 8,704.000 | 0.00% |
Jun 09, 2025 | 8,704.000 | 8,704.000 | 8,731.000 | 8,704.000 | -0.31% |
Jun 06, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,729.000 | 0.02% |
Jun 05, 2025 | 8,729.000 | 8,729.000 | 8,729.000 | 8,728.000 | 0.01% |
Jun 04, 2025 | 8,728.000 | 8,728.000 | 8,730.000 | 8,728.000 | -0.02% |
Jun 03, 2025 | 8,730.000 | 8,730.000 | 8,730.000 | 8,730.000 | 0.00% |
Jun 02, 2025 | 8,730.000 | 8,730.000 | 8,731.000 | 8,730.000 | -0.01% |
May 30, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,731.000 | 0.00% |
May 29, 2025 | 8,731.000 | 8,731.000 | 8,731.000 | 8,729.000 | 0.02% |
Highest: 8,754.000 | Lowest: 8,704.000 | Difference: 50.000 | Average: 8,728.182 | Change %: 0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review