Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.01% |
Jan 21, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.06% |
Jan 20, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | 0.02% |
Jan 17, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.07% |
Jan 16, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.03% |
Jan 15, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.00% |
Jan 14, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.02% |
Jan 10, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.00% |
Jan 09, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.02% |
Jan 08, 2025 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | 0.01% |
Jan 07, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.37% |
Jan 06, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.33% |
Jan 22, 2025 | 8,775.000 | 8,775.000 | 8,775.000 | 8,775.000 | 0.01% |
Jan 21, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.06% |
Jan 20, 2025 | 8,769.000 | 8,769.000 | 8,769.000 | 8,769.000 | 0.02% |
Jan 17, 2025 | 8,767.000 | 8,767.000 | 8,767.000 | 8,767.000 | -0.07% |
Jan 16, 2025 | 8,773.000 | 8,773.000 | 8,773.000 | 8,773.000 | -0.03% |
Jan 15, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.00% |
Jan 14, 2025 | 8,776.000 | 8,776.000 | 8,776.000 | 8,776.000 | 0.02% |
Jan 10, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.00% |
Jan 09, 2025 | 8,774.000 | 8,774.000 | 8,774.000 | 8,774.000 | 0.02% |
Jan 08, 2025 | 8,772.000 | 8,772.000 | 8,772.000 | 8,772.000 | 0.01% |
Jan 07, 2025 | 8,771.000 | 8,771.000 | 8,771.000 | 8,771.000 | -0.37% |
Jan 06, 2025 | 8,804.000 | 8,804.000 | 8,804.000 | 8,804.000 | 0.13% |
Dec 30, 2024 | 8,793.000 | 8,793.000 | 8,793.000 | 8,793.000 | -0.01% |
Dec 27, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | 0.00% |
Dec 26, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | 0.00% |
Dec 25, 2024 | 8,794.000 | 8,794.000 | 8,794.000 | 8,794.000 | -0.01% |
Dec 24, 2024 | 8,795.000 | 8,795.000 | 8,795.000 | 8,795.000 | -0.03% |
Dec 23, 2024 | 8,798.000 | 8,798.000 | 8,798.000 | 8,798.000 | -0.05% |
Highest: 8,804.000 | Lowest: 8,767.000 | Difference: 37.000 | Average: 8,779.267 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review