
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 16,285.920 | 16,285.920 | 16,285.920 | 16,285.920 | -0.02% |
Aug 23, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | 0.00% |
Aug 22, 2024 | 16,289.000 | 16,289.000 | 16,289.000 | 16,289.000 | -0.01% |
Aug 21, 2024 | 16,290.000 | 16,290.000 | 16,290.000 | 16,290.000 | -0.01% |
Aug 20, 2024 | 16,291.000 | 16,291.000 | 16,291.000 | 16,291.000 | -0.04% |
Aug 19, 2024 | 16,298.000 | 16,298.000 | 16,298.000 | 16,298.000 | -0.07% |
Aug 16, 2024 | 16,310.000 | 16,310.000 | 16,310.000 | 16,310.000 | 0.01% |
Aug 15, 2024 | 16,308.000 | 16,308.000 | 16,308.000 | 16,308.000 | -0.02% |
Aug 14, 2024 | 16,311.000 | 16,311.000 | 16,311.000 | 16,311.000 | -0.02% |
Aug 13, 2024 | 16,315.000 | 16,315.000 | 16,315.000 | 16,315.000 | 0.01% |
Aug 09, 2024 | 16,313.000 | 16,313.000 | 16,313.000 | 16,313.000 | -0.05% |
Aug 08, 2024 | 16,321.000 | 16,321.000 | 16,321.000 | 16,321.000 | -0.14% |
Aug 07, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | 0.02% |
Aug 06, 2024 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | -0.02% |
Aug 05, 2024 | 16,343.000 | 16,343.000 | 16,343.000 | 16,343.000 | -0.01% |
Aug 02, 2024 | 16,345.000 | 16,345.000 | 16,345.000 | 16,345.000 | 0.06% |
Aug 01, 2024 | 16,336.000 | 16,336.000 | 16,336.000 | 16,336.000 | -0.05% |
Jul 31, 2024 | 16,344.000 | 16,344.000 | 16,344.000 | 16,344.000 | 0.02% |
Jul 30, 2024 | 16,340.000 | 16,340.000 | 16,340.000 | 16,340.000 | -0.01% |
Jul 29, 2024 | 16,341.000 | 16,341.000 | 16,341.000 | 16,341.000 | 0.02% |
Highest: 16,345.000 | Lowest: 16,285.920 | Difference: 59.080 | Average: 16,317.696 | Change %: -0.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review