
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 6,320.630 | 6,320.630 | 6,320.630 | 6,320.630 | -0.02% |
Aug 23, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.00% |
Aug 22, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.00% |
Aug 21, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | 0.00% |
Aug 20, 2024 | 6,322.000 | 6,322.000 | 6,322.000 | 6,322.000 | -0.35% |
Aug 19, 2024 | 6,344.000 | 6,344.000 | 6,344.000 | 6,344.000 | -0.05% |
Aug 16, 2024 | 6,347.000 | 6,347.000 | 6,347.000 | 6,347.000 | 1.63% |
Aug 15, 2024 | 6,245.000 | 6,245.000 | 6,245.000 | 6,245.000 | 0.42% |
Aug 14, 2024 | 6,219.000 | 6,219.000 | 6,219.000 | 6,219.000 | -0.22% |
Aug 13, 2024 | 6,233.000 | 6,233.000 | 6,233.000 | 6,233.000 | 1.27% |
Aug 09, 2024 | 6,155.000 | 6,155.000 | 6,155.000 | 6,155.000 | -0.10% |
Aug 08, 2024 | 6,161.000 | 6,161.000 | 6,161.000 | 6,161.000 | 2.44% |
Aug 07, 2024 | 6,014.000 | 6,014.000 | 6,014.000 | 6,014.000 | 1.61% |
Aug 06, 2024 | 5,919.000 | 5,919.000 | 5,919.000 | 5,919.000 | -4.18% |
Aug 05, 2024 | 6,177.000 | 6,177.000 | 6,177.000 | 6,177.000 | -2.43% |
Aug 02, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | 0.00% |
Aug 01, 2024 | 6,331.000 | 6,331.000 | 6,331.000 | 6,331.000 | -1.75% |
Jul 31, 2024 | 6,444.000 | 6,444.000 | 6,444.000 | 6,444.000 | 1.10% |
Jul 30, 2024 | 6,374.000 | 6,374.000 | 6,374.000 | 6,374.000 | -0.76% |
Jul 29, 2024 | 6,423.000 | 6,423.000 | 6,423.000 | 6,423.000 | 0.38% |
Highest: 6,444.000 | Lowest: 5,919.000 | Difference: 525.000 | Average: 6,266.281 | Change %: -1.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review