
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 26,714.000 | 26,714.000 | 26,721.000 | 26,714.000 | -0.03% |
Oct 07, 2025 | 26,721.000 | 26,721.000 | 26,732.000 | 26,721.000 | -0.04% |
Oct 06, 2025 | 26,732.000 | 26,732.000 | 26,732.000 | 26,732.000 | 2.63% |
Oct 03, 2025 | 26,046.000 | 26,046.000 | 26,046.000 | 25,814.000 | 0.90% |
Oct 02, 2025 | 25,814.000 | 25,814.000 | 25,876.000 | 25,814.000 | -0.24% |
Oct 01, 2025 | 25,876.000 | 25,876.000 | 26,267.000 | 25,876.000 | -1.49% |
Sep 30, 2025 | 26,267.000 | 26,267.000 | 26,301.000 | 26,267.000 | -0.13% |
Sep 29, 2025 | 26,301.000 | 26,301.000 | 26,301.000 | 26,301.000 | -0.29% |
Sep 26, 2025 | 26,377.000 | 26,377.000 | 26,377.000 | 26,377.000 | 0.14% |
Sep 25, 2025 | 26,341.000 | 26,341.000 | 26,341.000 | 26,341.000 | 0.19% |
Sep 24, 2025 | 26,290.000 | 26,290.000 | 26,290.000 | 26,290.000 | -0.17% |
Sep 22, 2025 | 26,334.000 | 26,334.000 | 26,334.000 | 26,334.000 | 0.18% |
Sep 19, 2025 | 26,286.000 | 26,286.000 | 26,377.000 | 26,286.000 | -0.34% |
Sep 18, 2025 | 26,377.000 | 26,377.000 | 26,377.000 | 26,290.000 | 0.33% |
Sep 17, 2025 | 26,290.000 | 26,290.000 | 26,290.000 | 26,290.000 | -0.73% |
Sep 16, 2025 | 26,482.000 | 26,482.000 | 26,482.000 | 26,482.000 | 0.49% |
Sep 12, 2025 | 26,353.000 | 26,353.000 | 26,353.000 | 26,207.000 | 0.56% |
Sep 11, 2025 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | 0.22% |
Sep 10, 2025 | 26,150.000 | 26,150.000 | 26,150.000 | 26,095.000 | 0.21% |
Sep 09, 2025 | 26,095.000 | 26,095.000 | 26,220.000 | 26,095.000 | -0.48% |
Sep 08, 2025 | 26,220.000 | 26,220.000 | 26,220.000 | 26,220.000 | 0.97% |
Highest: 26,732.000 | Lowest: 25,814.000 | Difference: 918.000 | Average: 26,298.714 | Change %: 2.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review