
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 24,813.000 | 24,813.000 | 24,813.000 | 24,693.000 | 0.49% |
Jul 31, 2025 | 24,693.000 | 24,693.000 | 24,693.000 | 24,693.000 | 0.70% |
Jul 30, 2025 | 24,522.000 | 24,522.000 | 24,522.000 | 24,522.000 | -0.01% |
Jul 29, 2025 | 24,524.000 | 24,524.000 | 24,726.000 | 24,524.000 | -0.82% |
Jul 28, 2025 | 24,726.000 | 24,726.000 | 24,726.000 | 24,726.000 | -0.25% |
Jul 25, 2025 | 24,787.000 | 24,787.000 | 24,874.000 | 24,787.000 | -0.35% |
Jul 24, 2025 | 24,874.000 | 24,874.000 | 24,874.000 | 24,874.000 | 1.28% |
Jul 23, 2025 | 24,559.000 | 24,559.000 | 24,559.000 | 24,008.000 | 2.30% |
Jul 22, 2025 | 24,008.000 | 24,008.000 | 24,008.000 | 24,008.000 | 0.02% |
Jul 18, 2025 | 24,003.000 | 24,003.000 | 24,003.000 | 24,003.000 | -0.76% |
Jul 17, 2025 | 24,186.000 | 24,186.000 | 24,186.000 | 24,186.000 | 1.24% |
Jul 16, 2025 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | 0.05% |
Jul 15, 2025 | 23,877.000 | 23,877.000 | 24,167.000 | 23,877.000 | -1.20% |
Jul 14, 2025 | 24,167.000 | 24,167.000 | 24,167.000 | 24,167.000 | -0.31% |
Jul 11, 2025 | 24,241.000 | 24,241.000 | 24,241.000 | 24,224.000 | 0.07% |
Jul 10, 2025 | 24,224.000 | 24,224.000 | 24,224.000 | 24,224.000 | 0.31% |
Jul 09, 2025 | 24,149.000 | 24,149.000 | 24,149.000 | 23,900.000 | 1.04% |
Jul 08, 2025 | 23,900.000 | 23,900.000 | 23,900.000 | 23,900.000 | 0.72% |
Jul 07, 2025 | 23,728.000 | 23,728.000 | 23,765.000 | 23,728.000 | -0.16% |
Jul 04, 2025 | 23,765.000 | 23,765.000 | 23,765.000 | 23,765.000 | -0.06% |
Jul 03, 2025 | 23,779.000 | 23,779.000 | 23,779.000 | 23,779.000 | -0.38% |
Highest: 24,874.000 | Lowest: 23,728.000 | Difference: 1,146.000 | Average: 24,257.857 | Change %: 3.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review