
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -0.12% |
Jun 04, 2025 | 97.130 | 97.130 | 97.130 | 97.090 | 0.04% |
Jun 03, 2025 | 97.090 | 97.090 | 97.130 | 97.090 | -0.04% |
Jun 02, 2025 | 97.130 | 97.130 | 97.180 | 97.130 | -0.05% |
May 30, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 0.14% |
May 28, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.10% |
May 27, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.08% |
May 26, 2025 | 97.060 | 97.060 | 97.060 | 97.020 | 0.04% |
May 23, 2025 | 97.020 | 97.020 | 97.020 | 96.930 | 0.09% |
May 22, 2025 | 96.930 | 96.930 | 96.930 | 96.900 | 0.03% |
May 21, 2025 | 96.900 | 96.900 | 97.030 | 96.900 | -0.13% |
May 20, 2025 | 97.030 | 97.030 | 97.030 | 97.020 | 0.01% |
May 19, 2025 | 97.020 | 97.020 | 97.020 | 97.010 | 0.01% |
May 16, 2025 | 97.010 | 97.010 | 97.010 | 96.930 | 0.08% |
May 15, 2025 | 96.930 | 96.930 | 96.930 | 96.750 | 0.19% |
May 14, 2025 | 96.750 | 96.750 | 96.750 | 96.740 | 0.01% |
May 13, 2025 | 96.740 | 96.740 | 96.790 | 96.740 | -0.05% |
May 12, 2025 | 96.790 | 96.790 | 97.240 | 96.790 | -0.46% |
May 09, 2025 | 97.240 | 97.240 | 97.240 | 97.210 | 0.03% |
May 08, 2025 | 97.210 | 97.210 | 97.350 | 97.210 | -0.14% |
Highest: 97.350 | Lowest: 96.740 | Difference: 0.610 | Average: 97.017 | Change %: -0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review