Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | -0.09% |
Sep 25, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.07% |
Sep 24, 2024 | 97.620 | 97.620 | 97.620 | 97.620 | 0.08% |
Sep 23, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.10% |
Sep 20, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.09% |
Sep 19, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | -0.05% |
Sep 18, 2024 | 97.600 | 97.600 | 97.600 | 97.600 | 0.06% |
Sep 17, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.07% |
Sep 16, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | 0.05% |
Sep 13, 2024 | 97.560 | 97.560 | 97.560 | 97.560 | 0.27% |
Sep 12, 2024 | 97.300 | 97.300 | 97.300 | 97.300 | -0.16% |
Sep 11, 2024 | 97.460 | 97.460 | 97.460 | 97.460 | 0.06% |
Sep 10, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.07% |
Sep 09, 2024 | 97.330 | 97.330 | 97.330 | 97.330 | -0.07% |
Sep 06, 2024 | 97.400 | 97.400 | 97.400 | 97.400 | 0.27% |
Sep 05, 2024 | 97.140 | 97.140 | 97.140 | 97.140 | 0.04% |
Sep 04, 2024 | 97.100 | 97.100 | 97.100 | 97.100 | 0.05% |
Sep 03, 2024 | 97.050 | 97.050 | 97.050 | 97.050 | 0.01% |
Sep 02, 2024 | 97.040 | 97.040 | 97.040 | 97.040 | -0.11% |
Aug 30, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.17% |
Aug 29, 2024 | 97.320 | 97.320 | 97.320 | 97.320 | -0.05% |
Aug 28, 2024 | 97.370 | 97.370 | 97.370 | 97.370 | 0.01% |
Highest: 97.640 | Lowest: 97.040 | Difference: 0.600 | Average: 97.397 | Change %: 0.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review