
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 97.380 | 97.380 | 97.380 | 97.300 | 0.08% |
Jun 25, 2025 | 97.300 | 97.300 | 97.300 | 97.250 | 0.05% |
Jun 24, 2025 | 97.250 | 97.250 | 97.250 | 97.250 | -0.10% |
Jun 23, 2025 | 97.350 | 97.350 | 97.350 | 97.210 | 0.14% |
Jun 20, 2025 | 97.210 | 97.210 | 97.210 | 97.210 | 0.07% |
Jun 18, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.07% |
Jun 17, 2025 | 97.070 | 97.070 | 97.070 | 97.010 | 0.06% |
Jun 16, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | 0.00% |
Jun 13, 2025 | 97.010 | 97.010 | 97.070 | 97.010 | -0.06% |
Jun 12, 2025 | 97.070 | 97.070 | 97.070 | 96.980 | 0.09% |
Jun 11, 2025 | 96.980 | 96.980 | 96.980 | 96.980 | 0.04% |
Jun 10, 2025 | 96.940 | 96.940 | 96.940 | 96.940 | 0.13% |
Jun 06, 2025 | 96.810 | 96.810 | 97.010 | 96.810 | -0.21% |
Jun 05, 2025 | 97.010 | 97.010 | 97.010 | 97.010 | -0.12% |
Jun 04, 2025 | 97.130 | 97.130 | 97.130 | 97.090 | 0.04% |
Jun 03, 2025 | 97.090 | 97.090 | 97.130 | 97.090 | -0.04% |
Jun 02, 2025 | 97.130 | 97.130 | 97.180 | 97.130 | -0.05% |
May 30, 2025 | 97.180 | 97.180 | 97.180 | 97.180 | 0.14% |
May 28, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | -0.10% |
May 27, 2025 | 97.140 | 97.140 | 97.140 | 97.140 | 0.08% |
Highest: 97.380 | Lowest: 96.810 | Difference: 0.570 | Average: 97.112 | Change %: 0.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review