
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 92.700 | 92.700 | 92.700 | 92.700 | -0.12% |
Jun 04, 2025 | 92.810 | 92.810 | 92.810 | 92.770 | 0.04% |
Jun 03, 2025 | 92.770 | 92.770 | 92.810 | 92.770 | -0.04% |
Jun 02, 2025 | 92.810 | 92.810 | 92.860 | 92.810 | -0.05% |
May 30, 2025 | 92.860 | 92.860 | 92.860 | 92.730 | 0.14% |
May 28, 2025 | 92.730 | 92.730 | 92.730 | 92.730 | -0.11% |
May 27, 2025 | 92.830 | 92.830 | 92.830 | 92.750 | 0.09% |
May 26, 2025 | 92.750 | 92.750 | 92.750 | 92.720 | 0.03% |
May 23, 2025 | 92.720 | 92.720 | 92.720 | 92.630 | 0.10% |
May 22, 2025 | 92.630 | 92.630 | 92.630 | 92.610 | 0.02% |
May 21, 2025 | 92.610 | 92.610 | 92.730 | 92.610 | -0.13% |
May 20, 2025 | 92.730 | 92.730 | 92.730 | 92.720 | 0.01% |
May 19, 2025 | 92.720 | 92.720 | 92.720 | 92.710 | 0.01% |
May 16, 2025 | 92.710 | 92.710 | 92.710 | 92.640 | 0.08% |
May 15, 2025 | 92.640 | 92.640 | 92.640 | 92.470 | 0.18% |
May 14, 2025 | 92.470 | 92.470 | 92.470 | 92.460 | 0.01% |
May 13, 2025 | 92.460 | 92.460 | 92.510 | 92.460 | -0.05% |
May 12, 2025 | 92.510 | 92.510 | 92.940 | 92.510 | -0.46% |
May 09, 2025 | 92.940 | 92.940 | 92.940 | 92.920 | 0.02% |
May 08, 2025 | 92.920 | 92.920 | 93.050 | 92.920 | -0.14% |
May 07, 2025 | 93.050 | 93.050 | 93.050 | 92.980 | 0.08% |
Highest: 93.050 | Lowest: 92.460 | Difference: 0.590 | Average: 92.732 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review