
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8,864.000 | 8,864.000 | 8,864.000 | 8,834.000 | 0.34% |
Aug 26, 2025 | 8,834.000 | 8,834.000 | 8,834.000 | 8,834.000 | -0.93% |
Aug 25, 2025 | 8,917.000 | 8,917.000 | 8,917.000 | 8,917.000 | 1.12% |
Aug 22, 2025 | 8,818.000 | 8,818.000 | 8,839.000 | 8,818.000 | -0.24% |
Aug 21, 2025 | 8,839.000 | 8,839.000 | 8,839.000 | 8,824.000 | 0.17% |
Aug 20, 2025 | 8,824.000 | 8,824.000 | 8,829.000 | 8,824.000 | -0.06% |
Aug 19, 2025 | 8,829.000 | 8,829.000 | 8,831.000 | 8,829.000 | -0.02% |
Aug 18, 2025 | 8,831.000 | 8,831.000 | 8,874.000 | 8,831.000 | -0.48% |
Aug 15, 2025 | 8,874.000 | 8,874.000 | 8,874.000 | 8,874.000 | -0.25% |
Aug 14, 2025 | 8,896.000 | 8,896.000 | 8,896.000 | 8,866.000 | 0.34% |
Aug 13, 2025 | 8,866.000 | 8,866.000 | 8,866.000 | 8,866.000 | -0.10% |
Aug 12, 2025 | 8,875.000 | 8,875.000 | 8,875.000 | 8,875.000 | 0.05% |
Aug 08, 2025 | 8,871.000 | 8,871.000 | 8,871.000 | 8,871.000 | 0.28% |
Aug 07, 2025 | 8,846.000 | 8,846.000 | 8,846.000 | 8,846.000 | 0.49% |
Aug 06, 2025 | 8,803.000 | 8,803.000 | 8,803.000 | 8,799.000 | 0.05% |
Aug 05, 2025 | 8,799.000 | 8,799.000 | 8,799.000 | 8,719.000 | 0.92% |
Aug 04, 2025 | 8,719.000 | 8,719.000 | 8,759.000 | 8,719.000 | -0.46% |
Aug 01, 2025 | 8,759.000 | 8,759.000 | 8,759.000 | 8,759.000 | 0.22% |
Jul 31, 2025 | 8,740.000 | 8,740.000 | 8,740.000 | 8,740.000 | -0.27% |
Jul 30, 2025 | 8,764.000 | 8,764.000 | 8,764.000 | 8,764.000 | 0.50% |
Jul 29, 2025 | 8,720.000 | 8,720.000 | 8,735.000 | 8,720.000 | -0.17% |
Jul 28, 2025 | 8,735.000 | 8,735.000 | 8,735.000 | 8,735.000 | -0.01% |
Highest: 8,917.000 | Lowest: 8,719.000 | Difference: 198.000 | Average: 8,819.227 | Change %: 1.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review