
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 18,961.000 | 18,961.000 | 18,961.000 | 18,961.000 | -0.01% |
Jul 22, 2025 | 18,962.000 | 18,962.000 | 18,962.000 | 18,962.000 | 0.65% |
Jul 18, 2025 | 18,839.000 | 18,839.000 | 18,839.000 | 18,839.000 | -0.44% |
Jul 17, 2025 | 18,923.000 | 18,923.000 | 18,923.000 | 18,923.000 | 0.47% |
Jul 16, 2025 | 18,835.000 | 18,835.000 | 18,835.000 | 18,835.000 | -0.11% |
Jul 15, 2025 | 18,855.000 | 18,855.000 | 18,855.000 | 18,776.000 | 0.42% |
Jul 14, 2025 | 18,776.000 | 18,776.000 | 18,776.000 | 18,776.000 | 0.03% |
Jul 11, 2025 | 18,770.000 | 18,770.000 | 18,793.000 | 18,770.000 | -0.12% |
Jul 10, 2025 | 18,793.000 | 18,793.000 | 18,793.000 | 18,723.000 | 0.37% |
Jul 09, 2025 | 18,723.000 | 18,723.000 | 18,777.000 | 18,723.000 | -0.29% |
Jul 08, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 0.00% |
Jul 07, 2025 | 18,777.000 | 18,777.000 | 18,777.000 | 18,777.000 | 0.85% |
Jul 04, 2025 | 18,618.000 | 18,618.000 | 18,632.000 | 18,618.000 | -0.08% |
Jul 03, 2025 | 18,632.000 | 18,632.000 | 18,632.000 | 18,632.000 | 0.27% |
Jul 02, 2025 | 18,582.000 | 18,582.000 | 18,582.000 | 18,538.000 | 0.24% |
Jul 01, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,538.000 | 0.11% |
Jun 30, 2025 | 18,517.000 | 18,517.000 | 18,517.000 | 18,517.000 | -0.09% |
Jun 27, 2025 | 18,533.000 | 18,533.000 | 18,533.000 | 18,533.000 | 0.23% |
Jun 26, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,478.000 | 0.06% |
Jun 25, 2025 | 18,478.000 | 18,478.000 | 18,485.000 | 18,478.000 | -0.04% |
Jun 24, 2025 | 18,485.000 | 18,485.000 | 18,485.000 | 18,427.000 | 0.31% |
Jun 23, 2025 | 18,427.000 | 18,427.000 | 18,427.000 | 18,427.000 | -0.01% |
Highest: 18,962.000 | Lowest: 18,427.000 | Difference: 535.000 | Average: 18,695.045 | Change %: 2.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review