Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 30, 2025 | 20,065.000 | 20,065.000 | 20,065.000 | 20,065.000 | -0.34% |
| Oct 29, 2025 | 20,133.000 | 20,133.000 | 20,133.000 | 20,075.000 | 0.29% |
| Oct 28, 2025 | 20,075.000 | 20,075.000 | 20,075.000 | 20,021.000 | 0.27% |
| Oct 27, 2025 | 20,021.000 | 20,021.000 | 20,021.000 | 19,925.000 | 0.48% |
| Oct 24, 2025 | 19,925.000 | 19,925.000 | 19,925.000 | 19,925.000 | -0.05% |
| Oct 23, 2025 | 19,934.000 | 19,934.000 | 19,934.000 | 19,851.000 | 0.42% |
| Oct 22, 2025 | 19,851.000 | 19,851.000 | 19,851.000 | 19,800.000 | 0.26% |
| Oct 21, 2025 | 19,800.000 | 19,800.000 | 19,800.000 | 19,766.000 | 0.17% |
| Oct 20, 2025 | 19,766.000 | 19,766.000 | 19,766.000 | 19,766.000 | -0.09% |
| Oct 17, 2025 | 19,783.000 | 19,783.000 | 19,783.000 | 19,718.000 | 0.33% |
| Oct 16, 2025 | 19,718.000 | 19,718.000 | 19,718.000 | 19,718.000 | 0.20% |
| Oct 15, 2025 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | 0.00% |
| Oct 14, 2025 | 19,678.000 | 19,678.000 | 19,678.000 | 19,678.000 | -1.48% |
| Oct 10, 2025 | 19,974.000 | 19,974.000 | 19,974.000 | 19,849.000 | 0.63% |
| Oct 09, 2025 | 19,849.000 | 19,849.000 | 19,849.000 | 19,737.000 | 0.57% |
| Oct 08, 2025 | 19,737.000 | 19,737.000 | 19,737.000 | 19,424.000 | 1.61% |
| Oct 07, 2025 | 19,424.000 | 19,424.000 | 19,424.000 | 19,382.000 | 0.22% |
| Oct 06, 2025 | 19,382.000 | 19,382.000 | 19,382.000 | 19,382.000 | -0.11% |
| Oct 03, 2025 | 19,404.000 | 19,404.000 | 19,424.000 | 19,404.000 | -0.10% |
| Oct 02, 2025 | 19,424.000 | 19,424.000 | 19,501.000 | 19,424.000 | -0.39% |
| Oct 01, 2025 | 19,501.000 | 19,501.000 | 19,563.000 | 19,501.000 | -0.32% |
| Sep 30, 2025 | 19,563.000 | 19,563.000 | 19,563.000 | 19,558.000 | 0.03% |
| Highest: 20,133.000 | Lowest: 19,382.000 | Difference: 751.000 | Average: 19,758.409 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review