Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 03, 2025 | 20,551.000 | 20,551.000 | 20,662.000 | 20,551.000 | -0.54% |
| Dec 02, 2025 | 20,662.000 | 20,662.000 | 20,662.000 | 20,637.000 | 0.12% |
| Dec 01, 2025 | 20,637.000 | 20,637.000 | 20,639.000 | 20,637.000 | -0.01% |
| Nov 28, 2025 | 20,639.000 | 20,639.000 | 20,639.000 | 20,639.000 | 0.60% |
| Nov 27, 2025 | 20,515.000 | 20,515.000 | 20,515.000 | 20,515.000 | 0.33% |
| Nov 26, 2025 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | 0.00% |
| Nov 25, 2025 | 20,447.000 | 20,447.000 | 20,447.000 | 20,447.000 | -0.88% |
| Nov 21, 2025 | 20,628.000 | 20,628.000 | 20,628.000 | 20,511.000 | 0.57% |
| Nov 20, 2025 | 20,511.000 | 20,511.000 | 20,511.000 | 20,511.000 | 0.17% |
| Nov 19, 2025 | 20,476.000 | 20,476.000 | 20,476.000 | 20,468.000 | 0.04% |
| Nov 18, 2025 | 20,468.000 | 20,468.000 | 20,489.000 | 20,468.000 | -0.10% |
| Nov 17, 2025 | 20,489.000 | 20,489.000 | 20,528.000 | 20,489.000 | -0.19% |
| Nov 14, 2025 | 20,528.000 | 20,528.000 | 20,528.000 | 20,439.000 | 0.44% |
| Nov 13, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,396.000 | 0.21% |
| Nov 12, 2025 | 20,396.000 | 20,396.000 | 20,396.000 | 20,225.000 | 0.85% |
| Nov 11, 2025 | 20,225.000 | 20,225.000 | 20,225.000 | 20,149.000 | 0.38% |
| Nov 10, 2025 | 20,149.000 | 20,149.000 | 20,210.000 | 20,149.000 | -0.30% |
| Nov 07, 2025 | 20,210.000 | 20,210.000 | 20,210.000 | 20,104.000 | 0.53% |
| Nov 06, 2025 | 20,104.000 | 20,104.000 | 20,230.000 | 20,104.000 | -0.62% |
| Nov 05, 2025 | 20,230.000 | 20,230.000 | 20,230.000 | 20,230.000 | 0.00% |
| Nov 04, 2025 | 20,230.000 | 20,230.000 | 20,230.000 | 20,230.000 | 0.36% |
| Highest: 20,662.000 | Lowest: 20,104.000 | Difference: 558.000 | Average: 20,427.667 | Change %: 1.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review