
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 5,973.000 | 5,973.000 | 5,973.000 | 5,973.000 | -0.13% |
Sep 01, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | 0.00% |
Aug 29, 2025 | 5,981.000 | 5,981.000 | 5,984.000 | 5,981.000 | -0.05% |
Aug 28, 2025 | 5,984.000 | 5,984.000 | 5,984.000 | 5,984.000 | -0.35% |
Aug 27, 2025 | 6,005.000 | 6,005.000 | 6,005.000 | 5,989.000 | 0.27% |
Aug 26, 2025 | 5,989.000 | 5,989.000 | 5,989.000 | 5,989.000 | 0.05% |
Aug 25, 2025 | 5,986.000 | 5,986.000 | 5,986.000 | 5,986.000 | 0.34% |
Aug 22, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | -0.05% |
Aug 21, 2025 | 5,969.000 | 5,969.000 | 5,969.000 | 5,969.000 | -0.45% |
Aug 20, 2025 | 5,996.000 | 5,996.000 | 5,996.000 | 5,996.000 | 0.03% |
Aug 19, 2025 | 5,994.000 | 5,994.000 | 6,001.000 | 5,994.000 | -0.12% |
Aug 18, 2025 | 6,001.000 | 6,001.000 | 6,017.000 | 6,001.000 | -0.27% |
Aug 15, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.18% |
Aug 14, 2025 | 6,006.000 | 6,006.000 | 6,006.000 | 5,987.000 | 0.32% |
Aug 13, 2025 | 5,987.000 | 5,987.000 | 5,987.000 | 5,987.000 | -0.50% |
Aug 12, 2025 | 6,017.000 | 6,017.000 | 6,017.000 | 6,017.000 | 0.30% |
Aug 08, 2025 | 5,999.000 | 5,999.000 | 5,999.000 | 5,999.000 | 0.18% |
Aug 07, 2025 | 5,988.000 | 5,988.000 | 5,988.000 | 5,961.000 | 0.45% |
Aug 06, 2025 | 5,961.000 | 5,961.000 | 5,961.000 | 5,943.000 | 0.30% |
Aug 05, 2025 | 5,943.000 | 5,943.000 | 6,029.000 | 5,943.000 | -1.43% |
Aug 04, 2025 | 6,029.000 | 6,029.000 | 6,029.000 | 5,994.000 | 0.58% |
Highest: 6,029.000 | Lowest: 5,943.000 | Difference: 86.000 | Average: 5,989.143 | Change %: -0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review