Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 15,359.000 | 15,359.000 | 15,369.000 | 15,359.000 | -0.07% |
| Nov 20, 2025 | 15,369.000 | 15,369.000 | 15,369.000 | 15,369.000 | 1.67% |
| Nov 19, 2025 | 15,117.000 | 15,117.000 | 15,141.000 | 15,117.000 | -0.16% |
| Nov 18, 2025 | 15,141.000 | 15,141.000 | 15,591.000 | 15,141.000 | -2.89% |
| Nov 17, 2025 | 15,591.000 | 15,591.000 | 15,648.000 | 15,591.000 | -0.36% |
| Nov 14, 2025 | 15,648.000 | 15,648.000 | 15,752.000 | 15,648.000 | -0.66% |
| Nov 13, 2025 | 15,752.000 | 15,752.000 | 15,752.000 | 15,647.000 | 0.67% |
| Nov 12, 2025 | 15,647.000 | 15,647.000 | 15,647.000 | 15,472.000 | 1.13% |
| Nov 11, 2025 | 15,472.000 | 15,472.000 | 15,472.000 | 15,452.000 | 0.13% |
| Nov 10, 2025 | 15,452.000 | 15,452.000 | 15,452.000 | 15,365.000 | 0.57% |
| Nov 07, 2025 | 15,365.000 | 15,365.000 | 15,435.000 | 15,365.000 | -0.45% |
| Nov 06, 2025 | 15,435.000 | 15,435.000 | 15,435.000 | 15,225.000 | 1.38% |
| Nov 05, 2025 | 15,225.000 | 15,225.000 | 15,420.000 | 15,225.000 | -1.26% |
| Nov 04, 2025 | 15,420.000 | 15,420.000 | 15,420.000 | 15,420.000 | -0.65% |
| Oct 31, 2025 | 15,521.000 | 15,521.000 | 15,521.000 | 15,378.000 | 0.93% |
| Oct 30, 2025 | 15,378.000 | 15,378.000 | 15,378.000 | 15,271.000 | 0.70% |
| Oct 29, 2025 | 15,271.000 | 15,271.000 | 15,307.000 | 15,271.000 | -0.24% |
| Oct 28, 2025 | 15,307.000 | 15,307.000 | 15,490.000 | 15,307.000 | -1.18% |
| Oct 27, 2025 | 15,490.000 | 15,490.000 | 15,490.000 | 15,490.000 | 1.70% |
| Oct 24, 2025 | 15,231.000 | 15,231.000 | 15,231.000 | 15,231.000 | 0.48% |
| Oct 23, 2025 | 15,158.000 | 15,158.000 | 15,218.000 | 15,158.000 | -0.39% |
| Oct 22, 2025 | 15,218.000 | 15,218.000 | 15,218.000 | 15,139.000 | 0.52% |
| Oct 21, 2025 | 15,139.000 | 15,139.000 | 15,139.000 | 15,136.000 | 0.02% |
| Highest: 15,752.000 | Lowest: 15,117.000 | Difference: 635.000 | Average: 15,378.522 | Change %: 1.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review