Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 24,270.000 | 24,270.000 | 24,270.000 | 24,270.000 | 0.26% |
Oct 11, 2024 | 24,208.000 | 24,208.000 | 24,208.000 | 24,208.000 | 0.16% |
Oct 10, 2024 | 24,169.000 | 24,169.000 | 24,169.000 | 24,169.000 | 1.17% |
Oct 09, 2024 | 23,890.000 | 23,890.000 | 23,890.000 | 23,890.000 | 1.00% |
Oct 08, 2024 | 23,653.000 | 23,653.000 | 23,653.000 | 23,653.000 | -0.22% |
Oct 07, 2024 | 23,705.000 | 23,705.000 | 23,705.000 | 23,705.000 | 0.84% |
Oct 04, 2024 | 23,507.000 | 23,507.000 | 23,507.000 | 23,507.000 | 1.18% |
Oct 03, 2024 | 23,234.000 | 23,234.000 | 23,234.000 | 23,234.000 | -0.07% |
Oct 02, 2024 | 23,251.000 | 23,251.000 | 23,251.000 | 23,251.000 | -0.03% |
Oct 01, 2024 | 23,259.000 | 23,259.000 | 23,259.000 | 23,259.000 | -0.26% |
Sep 30, 2024 | 23,319.000 | 23,319.000 | 23,319.000 | 23,319.000 | -1.57% |
Sep 27, 2024 | 23,691.000 | 23,691.000 | 23,691.000 | 23,691.000 | 1.06% |
Sep 26, 2024 | 23,442.000 | 23,442.000 | 23,442.000 | 23,442.000 | -0.05% |
Sep 25, 2024 | 23,454.000 | 23,454.000 | 23,454.000 | 23,454.000 | 1.02% |
Sep 24, 2024 | 23,218.000 | 23,218.000 | 23,218.000 | 23,218.000 | 0.62% |
Sep 20, 2024 | 23,075.000 | 23,075.000 | 23,075.000 | 23,075.000 | 3.05% |
Sep 19, 2024 | 22,392.000 | 22,392.000 | 22,392.000 | 22,392.000 | 0.54% |
Sep 18, 2024 | 22,272.000 | 22,272.000 | 22,272.000 | 22,272.000 | 0.10% |
Sep 17, 2024 | 22,250.000 | 22,250.000 | 22,250.000 | 22,250.000 | -1.73% |
Highest: 24,270.000 | Lowest: 22,250.000 | Difference: 2,020.000 | Average: 23,382.053 | Change %: 7.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review