
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.26% |
Jul 31, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,456.000 | 0.44% |
Jul 30, 2025 | 18,456.000 | 18,456.000 | 18,456.000 | 18,456.000 | -0.37% |
Jul 29, 2025 | 18,524.000 | 18,524.000 | 18,524.000 | 18,466.000 | 0.31% |
Jul 28, 2025 | 18,466.000 | 18,466.000 | 18,466.000 | 18,466.000 | 0.47% |
Jul 25, 2025 | 18,380.000 | 18,380.000 | 18,401.000 | 18,380.000 | -0.11% |
Jul 24, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,334.000 | 0.37% |
Jul 23, 2025 | 18,334.000 | 18,334.000 | 18,400.000 | 18,334.000 | -0.36% |
Jul 22, 2025 | 18,400.000 | 18,400.000 | 18,400.000 | 18,400.000 | 0.11% |
Jul 18, 2025 | 18,380.000 | 18,380.000 | 18,380.000 | 18,380.000 | 0.53% |
Jul 17, 2025 | 18,284.000 | 18,284.000 | 18,284.000 | 18,284.000 | -0.65% |
Jul 16, 2025 | 18,403.000 | 18,403.000 | 18,403.000 | 18,403.000 | 0.07% |
Jul 15, 2025 | 18,390.000 | 18,390.000 | 18,390.000 | 18,369.000 | 0.11% |
Jul 14, 2025 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | -0.32% |
Jul 11, 2025 | 18,428.000 | 18,428.000 | 18,476.000 | 18,428.000 | -0.26% |
Jul 10, 2025 | 18,476.000 | 18,476.000 | 18,476.000 | 18,345.000 | 0.71% |
Jul 09, 2025 | 18,345.000 | 18,345.000 | 18,409.000 | 18,345.000 | -0.35% |
Jul 08, 2025 | 18,409.000 | 18,409.000 | 18,409.000 | 18,409.000 | -0.93% |
Jul 07, 2025 | 18,582.000 | 18,582.000 | 18,584.000 | 18,582.000 | -0.01% |
Jul 04, 2025 | 18,584.000 | 18,584.000 | 18,584.000 | 18,584.000 | 1.09% |
Jul 03, 2025 | 18,384.000 | 18,384.000 | 18,384.000 | 18,384.000 | 0.75% |
Jul 02, 2025 | 18,247.000 | 18,247.000 | 18,396.000 | 18,247.000 | -0.81% |
Highest: 18,584.000 | Lowest: 18,247.000 | Difference: 337.000 | Average: 18,421.364 | Change %: 0.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review