
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 18,198.000 | 18,198.000 | 18,198.000 | 18,198.000 | -0.43% |
Aug 21, 2025 | 18,276.000 | 18,276.000 | 18,276.000 | 18,276.000 | -0.51% |
Aug 20, 2025 | 18,369.000 | 18,369.000 | 18,369.000 | 18,369.000 | -1.19% |
Aug 19, 2025 | 18,591.000 | 18,591.000 | 18,638.000 | 18,591.000 | -0.25% |
Aug 18, 2025 | 18,638.000 | 18,638.000 | 18,789.000 | 18,638.000 | -0.80% |
Aug 15, 2025 | 18,789.000 | 18,789.000 | 18,789.000 | 18,789.000 | 0.09% |
Aug 14, 2025 | 18,773.000 | 18,773.000 | 18,781.000 | 18,773.000 | -0.04% |
Aug 13, 2025 | 18,781.000 | 18,781.000 | 18,781.000 | 18,781.000 | 0.86% |
Aug 12, 2025 | 18,620.000 | 18,620.000 | 18,620.000 | 18,620.000 | 0.89% |
Aug 08, 2025 | 18,455.000 | 18,455.000 | 18,455.000 | 18,455.000 | -0.10% |
Aug 07, 2025 | 18,473.000 | 18,473.000 | 18,473.000 | 18,245.000 | 1.25% |
Aug 06, 2025 | 18,245.000 | 18,245.000 | 18,406.000 | 18,245.000 | -0.87% |
Aug 05, 2025 | 18,406.000 | 18,406.000 | 18,406.000 | 18,096.000 | 1.71% |
Aug 04, 2025 | 18,096.000 | 18,096.000 | 18,490.000 | 18,096.000 | -2.13% |
Aug 01, 2025 | 18,490.000 | 18,490.000 | 18,490.000 | 18,490.000 | -0.26% |
Jul 31, 2025 | 18,538.000 | 18,538.000 | 18,538.000 | 18,456.000 | 0.44% |
Jul 30, 2025 | 18,456.000 | 18,456.000 | 18,456.000 | 18,456.000 | -0.37% |
Jul 29, 2025 | 18,524.000 | 18,524.000 | 18,524.000 | 18,466.000 | 0.31% |
Jul 28, 2025 | 18,466.000 | 18,466.000 | 18,466.000 | 18,466.000 | 0.47% |
Jul 25, 2025 | 18,380.000 | 18,380.000 | 18,401.000 | 18,380.000 | -0.11% |
Jul 24, 2025 | 18,401.000 | 18,401.000 | 18,401.000 | 18,334.000 | 0.37% |
Jul 23, 2025 | 18,334.000 | 18,334.000 | 18,400.000 | 18,334.000 | -0.36% |
Highest: 18,789.000 | Lowest: 18,096.000 | Difference: 693.000 | Average: 18,468.136 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review