Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 19,596.000 | 19,596.000 | 19,712.000 | 19,596.000 | -0.59% |
| Nov 12, 2025 | 19,712.000 | 19,712.000 | 19,712.000 | 19,712.000 | 0.00% |
| Nov 11, 2025 | 19,712.000 | 19,712.000 | 19,712.000 | 19,304.000 | 2.11% |
| Nov 10, 2025 | 19,304.000 | 19,304.000 | 19,378.000 | 19,304.000 | -0.38% |
| Nov 07, 2025 | 19,378.000 | 19,378.000 | 19,626.000 | 19,378.000 | -1.26% |
| Nov 06, 2025 | 19,626.000 | 19,626.000 | 19,626.000 | 19,509.000 | 0.60% |
| Nov 05, 2025 | 19,509.000 | 19,509.000 | 19,768.000 | 19,509.000 | -1.31% |
| Nov 04, 2025 | 19,768.000 | 19,768.000 | 19,768.000 | 19,768.000 | 1.04% |
| Oct 31, 2025 | 19,565.000 | 19,565.000 | 19,886.000 | 19,565.000 | -1.61% |
| Oct 30, 2025 | 19,886.000 | 19,886.000 | 19,886.000 | 19,790.000 | 0.49% |
| Oct 29, 2025 | 19,790.000 | 19,790.000 | 19,790.000 | 19,668.000 | 0.62% |
| Oct 28, 2025 | 19,668.000 | 19,668.000 | 19,668.000 | 19,353.000 | 1.63% |
| Oct 27, 2025 | 19,353.000 | 19,353.000 | 19,353.000 | 19,353.000 | 0.75% |
| Oct 24, 2025 | 19,208.000 | 19,208.000 | 19,208.000 | 19,208.000 | 1.10% |
| Oct 23, 2025 | 18,999.000 | 18,999.000 | 19,162.000 | 18,999.000 | -0.85% |
| Oct 22, 2025 | 19,162.000 | 19,162.000 | 19,190.000 | 19,162.000 | -0.15% |
| Oct 21, 2025 | 19,190.000 | 19,190.000 | 19,190.000 | 18,952.000 | 1.26% |
| Oct 20, 2025 | 18,952.000 | 18,952.000 | 18,952.000 | 18,952.000 | 0.31% |
| Oct 17, 2025 | 18,894.000 | 18,894.000 | 19,125.000 | 18,894.000 | -1.21% |
| Oct 16, 2025 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | 0.48% |
| Oct 15, 2025 | 19,033.000 | 19,033.000 | 19,033.000 | 18,778.000 | 1.36% |
| Oct 14, 2025 | 18,778.000 | 18,778.000 | 18,778.000 | 18,778.000 | -3.19% |
| Highest: 19,886.000 | Lowest: 18,778.000 | Difference: 1,108.000 | Average: 19,373.091 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review