
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 20,710.000 | 20,710.000 | 20,710.000 | 20,710.000 | 0.31% |
Jun 19, 2025 | 20,647.000 | 20,647.000 | 20,699.000 | 20,647.000 | -0.25% |
Jun 18, 2025 | 20,699.000 | 20,699.000 | 20,699.000 | 20,677.000 | 0.11% |
Jun 17, 2025 | 20,677.000 | 20,677.000 | 20,677.000 | 20,677.000 | 0.52% |
Jun 16, 2025 | 20,570.000 | 20,570.000 | 20,570.000 | 20,570.000 | 0.81% |
Jun 13, 2025 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.71% |
Jun 12, 2025 | 20,551.000 | 20,551.000 | 20,551.000 | 20,551.000 | -0.34% |
Jun 11, 2025 | 20,621.000 | 20,621.000 | 20,621.000 | 20,572.000 | 0.24% |
Jun 10, 2025 | 20,572.000 | 20,572.000 | 20,572.000 | 20,572.000 | -0.14% |
Jun 09, 2025 | 20,600.000 | 20,600.000 | 20,600.000 | 20,439.000 | 0.79% |
Jun 06, 2025 | 20,439.000 | 20,439.000 | 20,439.000 | 20,288.000 | 0.74% |
Jun 05, 2025 | 20,288.000 | 20,288.000 | 20,425.000 | 20,288.000 | -0.67% |
Jun 04, 2025 | 20,425.000 | 20,425.000 | 20,425.000 | 20,218.000 | 1.02% |
Jun 03, 2025 | 20,218.000 | 20,218.000 | 20,218.000 | 20,218.000 | -0.52% |
Jun 02, 2025 | 20,324.000 | 20,324.000 | 20,340.000 | 20,324.000 | -0.08% |
May 30, 2025 | 20,340.000 | 20,340.000 | 20,609.000 | 20,340.000 | -1.31% |
May 29, 2025 | 20,609.000 | 20,609.000 | 20,609.000 | 20,334.000 | 1.35% |
May 28, 2025 | 20,334.000 | 20,334.000 | 20,334.000 | 20,334.000 | 1.66% |
May 27, 2025 | 20,001.000 | 20,001.000 | 20,001.000 | 20,001.000 | -0.22% |
May 26, 2025 | 20,046.000 | 20,046.000 | 20,226.000 | 20,046.000 | -0.89% |
May 23, 2025 | 20,226.000 | 20,226.000 | 20,226.000 | 20,226.000 | 0.27% |
Highest: 20,710.000 | Lowest: 20,001.000 | Difference: 709.000 | Average: 20,442.952 | Change %: 2.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review