
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 21,533.000 | 21,533.000 | 21,583.000 | 21,533.000 | -0.23% |
Aug 28, 2025 | 21,583.000 | 21,583.000 | 21,583.000 | 21,583.000 | -0.00% |
Aug 27, 2025 | 21,584.000 | 21,584.000 | 21,584.000 | 21,497.000 | 0.40% |
Aug 26, 2025 | 21,497.000 | 21,497.000 | 21,497.000 | 21,497.000 | -0.02% |
Aug 25, 2025 | 21,502.000 | 21,502.000 | 21,502.000 | 21,502.000 | -0.29% |
Aug 22, 2025 | 21,565.000 | 21,565.000 | 21,565.000 | 21,444.000 | 0.56% |
Aug 21, 2025 | 21,444.000 | 21,444.000 | 21,444.000 | 21,444.000 | -0.14% |
Aug 20, 2025 | 21,474.000 | 21,474.000 | 21,474.000 | 21,474.000 | -0.10% |
Aug 19, 2025 | 21,496.000 | 21,496.000 | 21,496.000 | 21,442.000 | 0.25% |
Aug 18, 2025 | 21,442.000 | 21,442.000 | 21,456.000 | 21,442.000 | -0.07% |
Aug 15, 2025 | 21,456.000 | 21,456.000 | 21,456.000 | 21,338.000 | 0.55% |
Aug 14, 2025 | 21,338.000 | 21,338.000 | 21,452.000 | 21,338.000 | -0.53% |
Aug 13, 2025 | 21,452.000 | 21,452.000 | 21,452.000 | 21,452.000 | -0.34% |
Aug 12, 2025 | 21,526.000 | 21,526.000 | 21,526.000 | 21,526.000 | 0.76% |
Aug 08, 2025 | 21,364.000 | 21,364.000 | 21,364.000 | 21,364.000 | -0.25% |
Aug 07, 2025 | 21,417.000 | 21,417.000 | 21,417.000 | 21,392.000 | 0.12% |
Aug 06, 2025 | 21,392.000 | 21,392.000 | 21,392.000 | 21,283.000 | 0.51% |
Aug 05, 2025 | 21,283.000 | 21,283.000 | 21,317.000 | 21,283.000 | -0.16% |
Aug 04, 2025 | 21,317.000 | 21,317.000 | 21,805.000 | 21,317.000 | -2.24% |
Aug 01, 2025 | 21,805.000 | 21,805.000 | 21,805.000 | 21,805.000 | 0.98% |
Jul 31, 2025 | 21,593.000 | 21,593.000 | 21,593.000 | 21,593.000 | 0.60% |
Jul 30, 2025 | 21,464.000 | 21,464.000 | 21,464.000 | 21,464.000 | -0.13% |
Highest: 21,805.000 | Lowest: 21,283.000 | Difference: 522.000 | Average: 21,478.500 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review