Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 19,539.000 | 19,539.000 | 19,539.000 | 19,539.000 | 0.12% |
Oct 30, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | -0.67% |
Oct 29, 2024 | 19,647.000 | 19,647.000 | 19,647.000 | 19,647.000 | 0.64% |
Oct 28, 2024 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | -0.31% |
Oct 25, 2024 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | 0.68% |
Oct 24, 2024 | 19,452.000 | 19,452.000 | 19,452.000 | 19,452.000 | 0.45% |
Oct 23, 2024 | 19,365.000 | 19,365.000 | 19,365.000 | 19,365.000 | 0.73% |
Oct 22, 2024 | 19,225.000 | 19,225.000 | 19,225.000 | 19,225.000 | -0.77% |
Oct 21, 2024 | 19,374.000 | 19,374.000 | 19,374.000 | 19,374.000 | 0.67% |
Oct 18, 2024 | 19,246.000 | 19,246.000 | 19,246.000 | 19,246.000 | -0.76% |
Oct 17, 2024 | 19,393.000 | 19,393.000 | 19,393.000 | 19,393.000 | -1.67% |
Oct 16, 2024 | 19,723.000 | 19,723.000 | 19,723.000 | 19,723.000 | 1.06% |
Oct 15, 2024 | 19,516.000 | 19,516.000 | 19,516.000 | 19,516.000 | -0.43% |
Oct 11, 2024 | 19,600.000 | 19,600.000 | 19,600.000 | 19,600.000 | 0.24% |
Oct 10, 2024 | 19,554.000 | 19,554.000 | 19,554.000 | 19,554.000 | -0.10% |
Oct 09, 2024 | 19,573.000 | 19,573.000 | 19,573.000 | 19,573.000 | -0.73% |
Oct 08, 2024 | 19,716.000 | 19,716.000 | 19,716.000 | 19,716.000 | 1.80% |
Oct 07, 2024 | 19,367.000 | 19,367.000 | 19,367.000 | 19,367.000 | 0.11% |
Oct 04, 2024 | 19,345.000 | 19,345.000 | 19,345.000 | 19,345.000 | 2.64% |
Oct 03, 2024 | 18,847.000 | 18,847.000 | 18,847.000 | 18,847.000 | 0.05% |
Oct 02, 2024 | 18,837.000 | 18,837.000 | 18,837.000 | 18,837.000 | 1.58% |
Oct 01, 2024 | 18,544.000 | 18,544.000 | 18,544.000 | 18,544.000 | -2.89% |
Highest: 19,723.000 | Lowest: 18,544.000 | Difference: 1,179.000 | Average: 19,385.727 | Change %: 2.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review