
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 21,729.000 | 21,729.000 | 21,729.000 | 21,703.000 | 0.12% |
Aug 21, 2025 | 21,703.000 | 21,703.000 | 21,703.000 | 21,703.000 | -0.32% |
Aug 20, 2025 | 21,773.000 | 21,773.000 | 21,773.000 | 21,773.000 | -0.08% |
Aug 19, 2025 | 21,791.000 | 21,791.000 | 21,791.000 | 21,744.000 | 0.22% |
Aug 18, 2025 | 21,744.000 | 21,744.000 | 21,746.000 | 21,744.000 | -0.01% |
Aug 15, 2025 | 21,746.000 | 21,746.000 | 22,014.000 | 21,746.000 | -1.22% |
Aug 14, 2025 | 22,014.000 | 22,014.000 | 22,014.000 | 21,943.000 | 0.32% |
Aug 13, 2025 | 21,943.000 | 21,943.000 | 21,943.000 | 21,943.000 | 0.67% |
Aug 12, 2025 | 21,797.000 | 21,797.000 | 21,797.000 | 21,797.000 | -0.27% |
Aug 08, 2025 | 21,856.000 | 21,856.000 | 21,856.000 | 21,856.000 | 0.74% |
Aug 07, 2025 | 21,696.000 | 21,696.000 | 21,696.000 | 21,425.000 | 1.26% |
Aug 06, 2025 | 21,425.000 | 21,425.000 | 21,503.000 | 21,425.000 | -0.36% |
Aug 05, 2025 | 21,503.000 | 21,503.000 | 21,931.000 | 21,503.000 | -1.95% |
Aug 04, 2025 | 21,931.000 | 21,931.000 | 21,931.000 | 21,724.000 | 0.95% |
Aug 01, 2025 | 21,724.000 | 21,724.000 | 21,752.000 | 21,724.000 | -0.13% |
Jul 31, 2025 | 21,752.000 | 21,752.000 | 21,752.000 | 21,752.000 | 0.06% |
Jul 30, 2025 | 21,740.000 | 21,740.000 | 21,740.000 | 21,740.000 | -0.77% |
Jul 29, 2025 | 21,909.000 | 21,909.000 | 21,909.000 | 21,801.000 | 0.50% |
Jul 28, 2025 | 21,801.000 | 21,801.000 | 21,801.000 | 21,801.000 | 0.76% |
Jul 25, 2025 | 21,637.000 | 21,637.000 | 21,654.000 | 21,637.000 | -0.08% |
Jul 24, 2025 | 21,654.000 | 21,654.000 | 21,654.000 | 21,654.000 | -0.12% |
Jul 23, 2025 | 21,680.000 | 21,680.000 | 21,681.000 | 21,680.000 | -0.00% |
Highest: 22,014.000 | Lowest: 21,425.000 | Difference: 589.000 | Average: 21,752.182 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review