
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 19,115.000 | 19,115.000 | 19,115.000 | 19,115.000 | 0.12% |
Jul 17, 2025 | 19,092.000 | 19,092.000 | 19,092.000 | 19,092.000 | -0.03% |
Jul 16, 2025 | 19,098.000 | 19,098.000 | 19,098.000 | 19,098.000 | -0.10% |
Jul 15, 2025 | 19,118.000 | 19,118.000 | 19,125.000 | 19,118.000 | -0.04% |
Jul 14, 2025 | 19,125.000 | 19,125.000 | 19,125.000 | 19,125.000 | -0.19% |
Jul 11, 2025 | 19,162.000 | 19,162.000 | 19,162.000 | 19,152.000 | 0.05% |
Jul 10, 2025 | 19,152.000 | 19,152.000 | 19,152.000 | 19,152.000 | 0.09% |
Jul 09, 2025 | 19,134.000 | 19,134.000 | 19,160.000 | 19,134.000 | -0.14% |
Jul 08, 2025 | 19,160.000 | 19,160.000 | 19,160.000 | 19,160.000 | -0.12% |
Jul 07, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.00% |
Jul 04, 2025 | 19,183.000 | 19,183.000 | 19,183.000 | 19,183.000 | 0.04% |
Jul 03, 2025 | 19,176.000 | 19,176.000 | 19,176.000 | 19,176.000 | 0.03% |
Jul 02, 2025 | 19,170.000 | 19,170.000 | 19,170.000 | 19,165.000 | 0.03% |
Jul 01, 2025 | 19,165.000 | 19,165.000 | 19,165.000 | 19,165.000 | 0.19% |
Jun 30, 2025 | 19,129.000 | 19,129.000 | 19,129.000 | 19,129.000 | 0.05% |
Jun 27, 2025 | 19,120.000 | 19,120.000 | 19,120.000 | 19,089.000 | 0.16% |
Jun 26, 2025 | 19,089.000 | 19,089.000 | 19,089.000 | 19,079.000 | 0.05% |
Jun 25, 2025 | 19,079.000 | 19,079.000 | 19,079.000 | 19,035.000 | 0.23% |
Jun 24, 2025 | 19,035.000 | 19,035.000 | 19,035.000 | 19,010.000 | 0.13% |
Jun 23, 2025 | 19,010.000 | 19,010.000 | 19,010.000 | 19,010.000 | 0.16% |
Jun 20, 2025 | 18,980.000 | 18,980.000 | 18,980.000 | 18,980.000 | 0.01% |
Jun 19, 2025 | 18,978.000 | 18,978.000 | 18,978.000 | 18,978.000 | 0.03% |
Jun 18, 2025 | 18,972.000 | 18,972.000 | 18,989.000 | 18,972.000 | -0.09% |
Highest: 19,183.000 | Lowest: 18,972.000 | Difference: 211.000 | Average: 19,105.435 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review