
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 11,217.000 | 11,217.000 | 11,230.000 | 11,217.000 | -0.12% |
Aug 21, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.00% |
Aug 20, 2025 | 11,230.000 | 11,230.000 | 11,230.000 | 11,230.000 | 0.00% |
Aug 19, 2025 | 11,230.000 | 11,230.000 | 11,232.000 | 11,230.000 | -0.02% |
Aug 18, 2025 | 11,232.000 | 11,232.000 | 11,232.000 | 11,232.000 | 0.00% |
Aug 15, 2025 | 11,232.000 | 11,232.000 | 11,242.000 | 11,232.000 | -0.09% |
Aug 14, 2025 | 11,242.000 | 11,242.000 | 11,242.000 | 11,219.000 | 0.21% |
Aug 13, 2025 | 11,219.000 | 11,219.000 | 11,219.000 | 11,219.000 | 0.05% |
Aug 12, 2025 | 11,213.000 | 11,213.000 | 11,213.000 | 11,213.000 | -0.08% |
Aug 08, 2025 | 11,222.000 | 11,222.000 | 11,222.000 | 11,222.000 | 0.02% |
Aug 07, 2025 | 11,220.000 | 11,220.000 | 11,220.000 | 11,212.000 | 0.07% |
Aug 06, 2025 | 11,212.000 | 11,212.000 | 11,212.000 | 11,203.000 | 0.08% |
Aug 05, 2025 | 11,203.000 | 11,203.000 | 11,203.000 | 11,175.000 | 0.25% |
Aug 04, 2025 | 11,175.000 | 11,175.000 | 11,202.000 | 11,175.000 | -0.24% |
Aug 01, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.07% |
Jul 31, 2025 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | -0.18% |
Jul 30, 2025 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | 0.05% |
Jul 29, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,205.000 | 0.03% |
Jul 28, 2025 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.00% |
Jul 25, 2025 | 11,205.000 | 11,205.000 | 11,208.000 | 11,205.000 | -0.03% |
Highest: 11,242.000 | Lowest: 11,175.000 | Difference: 67.000 | Average: 11,215.250 | Change %: 0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review