
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 11,202.000 | 11,202.000 | 11,202.000 | 11,202.000 | 0.07% |
Jul 31, 2025 | 11,194.000 | 11,194.000 | 11,194.000 | 11,194.000 | -0.18% |
Jul 30, 2025 | 11,214.000 | 11,214.000 | 11,214.000 | 11,214.000 | 0.05% |
Jul 29, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,205.000 | 0.03% |
Jul 28, 2025 | 11,205.000 | 11,205.000 | 11,205.000 | 11,205.000 | 0.00% |
Jul 25, 2025 | 11,205.000 | 11,205.000 | 11,208.000 | 11,205.000 | -0.03% |
Jul 24, 2025 | 11,208.000 | 11,208.000 | 11,208.000 | 11,198.000 | 0.09% |
Jul 23, 2025 | 11,198.000 | 11,198.000 | 11,198.000 | 11,188.000 | 0.09% |
Jul 22, 2025 | 11,188.000 | 11,188.000 | 11,188.000 | 11,188.000 | 0.29% |
Jul 18, 2025 | 11,156.000 | 11,156.000 | 11,156.000 | 11,156.000 | 0.13% |
Jul 17, 2025 | 11,142.000 | 11,142.000 | 11,142.000 | 11,142.000 | -0.04% |
Jul 16, 2025 | 11,146.000 | 11,146.000 | 11,156.000 | 11,146.000 | -0.09% |
Jul 15, 2025 | 11,156.000 | 11,156.000 | 11,162.000 | 11,156.000 | -0.05% |
Jul 14, 2025 | 11,162.000 | 11,162.000 | 11,162.000 | 11,162.000 | -0.21% |
Jul 11, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,182.000 | 0.04% |
Jul 10, 2025 | 11,182.000 | 11,182.000 | 11,182.000 | 11,182.000 | 0.09% |
Jul 09, 2025 | 11,172.000 | 11,172.000 | 11,186.000 | 11,172.000 | -0.13% |
Jul 08, 2025 | 11,186.000 | 11,186.000 | 11,186.000 | 11,186.000 | -0.11% |
Jul 07, 2025 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | 0.00% |
Jul 04, 2025 | 11,198.000 | 11,198.000 | 11,198.000 | 11,198.000 | 0.03% |
Jul 03, 2025 | 11,195.000 | 11,195.000 | 11,195.000 | 11,195.000 | 0.04% |
Highest: 11,214.000 | Lowest: 11,142.000 | Difference: 72.000 | Average: 11,185.762 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review