
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 33,806.000 | 33,806.000 | 33,806.000 | 33,658.000 | 0.44% |
Jun 05, 2025 | 33,658.000 | 33,658.000 | 33,658.000 | 33,658.000 | -0.57% |
Jun 04, 2025 | 33,851.000 | 33,851.000 | 33,851.000 | 33,851.000 | 1.44% |
Jun 03, 2025 | 33,370.000 | 33,370.000 | 33,370.000 | 33,370.000 | 0.47% |
Jun 02, 2025 | 33,215.000 | 33,215.000 | 33,265.000 | 33,215.000 | -0.15% |
May 30, 2025 | 33,265.000 | 33,265.000 | 33,713.000 | 33,265.000 | -1.33% |
May 29, 2025 | 33,713.000 | 33,713.000 | 33,713.000 | 33,431.000 | 0.84% |
May 28, 2025 | 33,431.000 | 33,431.000 | 33,431.000 | 33,431.000 | -0.51% |
May 27, 2025 | 33,604.000 | 33,604.000 | 33,604.000 | 33,604.000 | -0.25% |
May 26, 2025 | 33,688.000 | 33,688.000 | 34,211.000 | 33,688.000 | -1.53% |
May 23, 2025 | 34,211.000 | 34,211.000 | 34,211.000 | 34,211.000 | 0.95% |
May 22, 2025 | 33,889.000 | 33,889.000 | 34,560.000 | 33,889.000 | -1.94% |
May 21, 2025 | 34,560.000 | 34,560.000 | 34,560.000 | 34,560.000 | -0.91% |
May 20, 2025 | 34,879.000 | 34,879.000 | 34,879.000 | 34,879.000 | 0.36% |
May 19, 2025 | 34,755.000 | 34,755.000 | 34,755.000 | 34,755.000 | 0.29% |
May 16, 2025 | 34,654.000 | 34,654.000 | 35,025.000 | 34,654.000 | -1.06% |
May 15, 2025 | 35,025.000 | 35,025.000 | 35,025.000 | 35,025.000 | 0.08% |
May 14, 2025 | 34,998.000 | 34,998.000 | 34,998.000 | 34,487.000 | 1.48% |
May 13, 2025 | 34,487.000 | 34,487.000 | 34,487.000 | 32,699.000 | 5.47% |
May 12, 2025 | 32,699.000 | 32,699.000 | 32,699.000 | 32,699.000 | 0.24% |
May 09, 2025 | 32,622.000 | 32,622.000 | 32,622.000 | 32,622.000 | 2.63% |
May 08, 2025 | 31,786.000 | 31,786.000 | 31,786.000 | 31,562.000 | 0.71% |
May 07, 2025 | 31,562.000 | 31,562.000 | 31,562.000 | 31,562.000 | -1.16% |
Highest: 35,025.000 | Lowest: 31,562.000 | Difference: 3,463.000 | Average: 33,727.304 | Change %: 5.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review