
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 35,736.000 | 35,736.000 | 35,736.000 | 35,409.000 | 0.92% |
Jun 26, 2025 | 35,409.000 | 35,409.000 | 35,409.000 | 35,279.000 | 0.37% |
Jun 25, 2025 | 35,279.000 | 35,279.000 | 35,279.000 | 34,816.000 | 1.33% |
Jun 24, 2025 | 34,816.000 | 34,816.000 | 34,816.000 | 34,704.000 | 0.32% |
Jun 23, 2025 | 34,704.000 | 34,704.000 | 34,704.000 | 34,704.000 | 0.13% |
Jun 20, 2025 | 34,658.000 | 34,658.000 | 34,658.000 | 34,658.000 | 0.29% |
Jun 19, 2025 | 34,558.000 | 34,558.000 | 34,558.000 | 34,558.000 | -0.10% |
Jun 18, 2025 | 34,592.000 | 34,592.000 | 34,699.000 | 34,592.000 | -0.31% |
Jun 17, 2025 | 34,699.000 | 34,699.000 | 34,699.000 | 34,699.000 | 1.76% |
Jun 16, 2025 | 34,099.000 | 34,099.000 | 34,099.000 | 34,099.000 | -0.36% |
Jun 13, 2025 | 34,222.000 | 34,222.000 | 34,222.000 | 34,222.000 | -0.22% |
Jun 12, 2025 | 34,298.000 | 34,298.000 | 34,298.000 | 34,298.000 | -0.57% |
Jun 11, 2025 | 34,496.000 | 34,496.000 | 34,496.000 | 34,314.000 | 0.53% |
Jun 10, 2025 | 34,314.000 | 34,314.000 | 34,314.000 | 34,314.000 | -0.02% |
Jun 09, 2025 | 34,320.000 | 34,320.000 | 34,320.000 | 33,806.000 | 1.52% |
Jun 06, 2025 | 33,806.000 | 33,806.000 | 33,806.000 | 33,658.000 | 0.44% |
Jun 05, 2025 | 33,658.000 | 33,658.000 | 33,658.000 | 33,658.000 | -0.57% |
Jun 04, 2025 | 33,851.000 | 33,851.000 | 33,851.000 | 33,851.000 | 1.44% |
Jun 03, 2025 | 33,370.000 | 33,370.000 | 33,370.000 | 33,370.000 | 0.47% |
Jun 02, 2025 | 33,215.000 | 33,215.000 | 33,265.000 | 33,215.000 | -0.15% |
May 30, 2025 | 33,265.000 | 33,265.000 | 33,713.000 | 33,265.000 | -1.33% |
May 29, 2025 | 33,713.000 | 33,713.000 | 33,713.000 | 33,431.000 | 0.84% |
Highest: 35,736.000 | Lowest: 33,215.000 | Difference: 2,521.000 | Average: 34,321.727 | Change %: 6.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review