
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 30,944.000 | 30,944.000 | 30,944.000 | 30,944.000 | 1.65% |
Apr 25, 2025 | 30,443.000 | 30,443.000 | 30,443.000 | 30,443.000 | 3.07% |
Apr 24, 2025 | 29,535.000 | 29,535.000 | 29,535.000 | 28,699.000 | 2.91% |
Apr 23, 2025 | 28,699.000 | 28,699.000 | 28,699.000 | 27,829.000 | 3.13% |
Apr 22, 2025 | 27,829.000 | 27,829.000 | 27,829.000 | 27,829.000 | -2.95% |
Apr 21, 2025 | 28,675.000 | 28,675.000 | 28,675.000 | 28,675.000 | -0.85% |
Apr 18, 2025 | 28,920.000 | 28,920.000 | 28,920.000 | 28,920.000 | -0.40% |
Apr 17, 2025 | 29,037.000 | 29,037.000 | 29,037.000 | 29,037.000 | -2.98% |
Apr 16, 2025 | 29,928.000 | 29,928.000 | 30,057.000 | 29,928.000 | -0.43% |
Apr 15, 2025 | 30,057.000 | 30,057.000 | 30,057.000 | 30,057.000 | 0.65% |
Apr 14, 2025 | 29,864.000 | 29,864.000 | 29,864.000 | 29,368.000 | 1.69% |
Apr 11, 2025 | 29,368.000 | 29,368.000 | 31,246.000 | 29,368.000 | -6.01% |
Apr 10, 2025 | 31,246.000 | 31,246.000 | 31,246.000 | 27,820.000 | 12.31% |
Apr 09, 2025 | 27,820.000 | 27,820.000 | 27,820.000 | 27,820.000 | -2.93% |
Apr 08, 2025 | 28,659.000 | 28,659.000 | 28,659.000 | 28,659.000 | 2.33% |
Apr 07, 2025 | 28,007.000 | 28,007.000 | 30,002.000 | 28,007.000 | -6.65% |
Apr 04, 2025 | 30,002.000 | 30,002.000 | 30,002.000 | 30,002.000 | -8.58% |
Apr 03, 2025 | 32,817.000 | 32,817.000 | 32,817.000 | 32,817.000 | -0.13% |
Apr 02, 2025 | 32,859.000 | 32,859.000 | 32,859.000 | 32,859.000 | 1.11% |
Apr 01, 2025 | 32,499.000 | 32,499.000 | 32,499.000 | 32,499.000 | -0.36% |
Mar 31, 2025 | 32,615.000 | 32,615.000 | 33,837.000 | 32,615.000 | -3.61% |
Highest: 33,837.000 | Lowest: 27,820.000 | Difference: 6,017.000 | Average: 29,991.571 | Change %: -8.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review