
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 13,553.000 | 13,553.000 | 13,553.000 | 13,553.000 | 0.01% |
Jun 19, 2025 | 13,552.000 | 13,552.000 | 13,552.000 | 13,552.000 | -0.07% |
Jun 18, 2025 | 13,561.000 | 13,561.000 | 13,653.000 | 13,561.000 | -0.67% |
Jun 17, 2025 | 13,653.000 | 13,653.000 | 13,653.000 | 13,653.000 | 0.36% |
Jun 16, 2025 | 13,604.000 | 13,604.000 | 13,604.000 | 13,604.000 | -0.87% |
Jun 13, 2025 | 13,724.000 | 13,724.000 | 13,724.000 | 13,724.000 | 0.39% |
Jun 12, 2025 | 13,671.000 | 13,671.000 | 13,671.000 | 13,671.000 | -0.34% |
Jun 11, 2025 | 13,718.000 | 13,718.000 | 13,718.000 | 13,641.000 | 0.56% |
Jun 10, 2025 | 13,641.000 | 13,641.000 | 13,641.000 | 13,641.000 | 0.01% |
Jun 09, 2025 | 13,639.000 | 13,639.000 | 13,639.000 | 13,548.000 | 0.67% |
Jun 06, 2025 | 13,548.000 | 13,548.000 | 13,549.000 | 13,548.000 | -0.01% |
Jun 05, 2025 | 13,549.000 | 13,549.000 | 13,611.000 | 13,549.000 | -0.46% |
Jun 04, 2025 | 13,611.000 | 13,611.000 | 13,611.000 | 13,572.000 | 0.29% |
Jun 03, 2025 | 13,572.000 | 13,572.000 | 13,572.000 | 13,572.000 | 0.00% |
Jun 02, 2025 | 13,572.000 | 13,572.000 | 13,572.000 | 13,563.000 | 0.07% |
May 30, 2025 | 13,563.000 | 13,563.000 | 13,563.000 | 13,496.000 | 0.50% |
May 29, 2025 | 13,496.000 | 13,496.000 | 13,609.000 | 13,496.000 | -0.83% |
May 28, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 1.17% |
May 27, 2025 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | 0.01% |
May 26, 2025 | 13,450.000 | 13,450.000 | 13,467.000 | 13,450.000 | -0.13% |
May 23, 2025 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | -0.47% |
Highest: 13,724.000 | Lowest: 13,450.000 | Difference: 274.000 | Average: 13,581.143 | Change %: 0.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review