
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 13,563.000 | 13,563.000 | 13,563.000 | 13,496.000 | 0.50% |
May 29, 2025 | 13,496.000 | 13,496.000 | 13,609.000 | 13,496.000 | -0.83% |
May 28, 2025 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 1.17% |
May 27, 2025 | 13,451.000 | 13,451.000 | 13,451.000 | 13,451.000 | 0.01% |
May 26, 2025 | 13,450.000 | 13,450.000 | 13,467.000 | 13,450.000 | -0.13% |
May 23, 2025 | 13,467.000 | 13,467.000 | 13,467.000 | 13,467.000 | -0.47% |
May 22, 2025 | 13,530.000 | 13,530.000 | 13,715.000 | 13,530.000 | -1.35% |
May 21, 2025 | 13,715.000 | 13,715.000 | 13,715.000 | 13,715.000 | -0.13% |
May 20, 2025 | 13,733.000 | 13,733.000 | 13,733.000 | 13,712.000 | 0.15% |
May 19, 2025 | 13,712.000 | 13,712.000 | 13,712.000 | 13,712.000 | 0.63% |
May 16, 2025 | 13,626.000 | 13,626.000 | 13,626.000 | 13,484.000 | 1.05% |
May 15, 2025 | 13,484.000 | 13,484.000 | 13,484.000 | 13,484.000 | -0.53% |
May 14, 2025 | 13,556.000 | 13,556.000 | 13,629.000 | 13,556.000 | -0.54% |
May 13, 2025 | 13,629.000 | 13,629.000 | 13,629.000 | 13,432.000 | 1.47% |
May 12, 2025 | 13,432.000 | 13,432.000 | 13,432.000 | 13,432.000 | -0.07% |
May 09, 2025 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | 0.47% |
May 08, 2025 | 13,379.000 | 13,379.000 | 13,379.000 | 13,340.000 | 0.29% |
May 07, 2025 | 13,340.000 | 13,340.000 | 13,340.000 | 13,340.000 | 0.23% |
May 02, 2025 | 13,310.000 | 13,310.000 | 13,310.000 | 13,310.000 | -0.82% |
May 01, 2025 | 13,420.000 | 13,420.000 | 13,420.000 | 13,419.000 | 0.01% |
Highest: 13,733.000 | Lowest: 13,310.000 | Difference: 423.000 | Average: 13,517.200 | Change %: 1.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review