
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | -0.40% |
Apr 25, 2025 | 13,385.000 | 13,385.000 | 13,385.000 | 13,385.000 | 0.81% |
Apr 24, 2025 | 13,278.000 | 13,278.000 | 13,278.000 | 13,252.000 | 0.20% |
Apr 23, 2025 | 13,252.000 | 13,252.000 | 13,252.000 | 13,057.000 | 1.49% |
Apr 22, 2025 | 13,057.000 | 13,057.000 | 13,057.000 | 13,057.000 | -1.32% |
Apr 21, 2025 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | -0.06% |
Apr 18, 2025 | 13,240.000 | 13,240.000 | 13,240.000 | 13,175.000 | 0.49% |
Apr 17, 2025 | 13,175.000 | 13,175.000 | 13,280.000 | 13,175.000 | -0.79% |
Apr 16, 2025 | 13,280.000 | 13,280.000 | 13,331.000 | 13,280.000 | -0.38% |
Apr 15, 2025 | 13,331.000 | 13,331.000 | 13,331.000 | 13,331.000 | 0.95% |
Apr 14, 2025 | 13,206.000 | 13,206.000 | 13,206.000 | 13,035.000 | 1.31% |
Apr 11, 2025 | 13,035.000 | 13,035.000 | 13,289.000 | 13,035.000 | -1.91% |
Apr 10, 2025 | 13,289.000 | 13,289.000 | 13,289.000 | 12,710.000 | 4.56% |
Apr 09, 2025 | 12,710.000 | 12,710.000 | 12,710.000 | 12,710.000 | -0.95% |
Apr 08, 2025 | 12,832.000 | 12,832.000 | 12,832.000 | 12,832.000 | -1.05% |
Apr 07, 2025 | 12,968.000 | 12,968.000 | 13,597.000 | 12,968.000 | -4.63% |
Apr 04, 2025 | 13,597.000 | 13,597.000 | 13,597.000 | 13,597.000 | -2.53% |
Apr 03, 2025 | 13,950.000 | 13,950.000 | 13,950.000 | 13,908.000 | 0.30% |
Apr 02, 2025 | 13,908.000 | 13,908.000 | 13,968.000 | 13,908.000 | -0.43% |
Apr 01, 2025 | 13,968.000 | 13,968.000 | 13,968.000 | 13,968.000 | 0.68% |
Mar 31, 2025 | 13,873.000 | 13,873.000 | 13,968.000 | 13,873.000 | -0.68% |
Highest: 13,968.000 | Lowest: 12,710.000 | Difference: 1,258.000 | Average: 13,328.429 | Change %: -4.560 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review