
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,306.000 | 14,306.000 | 14,329.000 | 14,306.000 | -0.16% |
Aug 28, 2025 | 14,329.000 | 14,329.000 | 14,329.000 | 14,329.000 | 0.16% |
Aug 27, 2025 | 14,306.000 | 14,306.000 | 14,306.000 | 14,280.000 | 0.18% |
Aug 26, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | -0.82% |
Aug 25, 2025 | 14,398.000 | 14,398.000 | 14,398.000 | 14,398.000 | 1.02% |
Aug 22, 2025 | 14,253.000 | 14,253.000 | 14,253.000 | 14,253.000 | -0.19% |
Aug 21, 2025 | 14,280.000 | 14,280.000 | 14,280.000 | 14,280.000 | 0.44% |
Aug 20, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.48% |
Aug 19, 2025 | 14,149.000 | 14,149.000 | 14,166.000 | 14,149.000 | -0.12% |
Aug 18, 2025 | 14,166.000 | 14,166.000 | 14,191.000 | 14,166.000 | -0.18% |
Aug 15, 2025 | 14,191.000 | 14,191.000 | 14,250.000 | 14,191.000 | -0.41% |
Aug 14, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,146.000 | 0.74% |
Aug 13, 2025 | 14,146.000 | 14,146.000 | 14,146.000 | 14,146.000 | 0.78% |
Aug 12, 2025 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | 0.05% |
Aug 08, 2025 | 14,030.000 | 14,030.000 | 14,030.000 | 14,030.000 | 0.70% |
Aug 07, 2025 | 13,932.000 | 13,932.000 | 13,932.000 | 13,932.000 | -0.04% |
Aug 06, 2025 | 13,938.000 | 13,938.000 | 13,987.000 | 13,938.000 | -0.35% |
Aug 05, 2025 | 13,987.000 | 13,987.000 | 13,987.000 | 13,872.000 | 0.83% |
Aug 04, 2025 | 13,872.000 | 13,872.000 | 13,949.000 | 13,872.000 | -0.55% |
Aug 01, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | -0.85% |
Jul 31, 2025 | 14,069.000 | 14,069.000 | 14,069.000 | 14,069.000 | -0.56% |
Jul 30, 2025 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.15% |
Highest: 14,398.000 | Lowest: 13,872.000 | Difference: 526.000 | Average: 14,146.955 | Change %: 0.967 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review