
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 14,260.000 | 14,260.000 | 14,260.000 | 14,260.000 | -0.22% |
Oct 06, 2025 | 14,291.000 | 14,291.000 | 14,291.000 | 14,291.000 | 0.50% |
Oct 03, 2025 | 14,220.000 | 14,220.000 | 14,221.000 | 14,220.000 | -0.01% |
Oct 02, 2025 | 14,221.000 | 14,221.000 | 14,250.000 | 14,221.000 | -0.20% |
Oct 01, 2025 | 14,250.000 | 14,250.000 | 14,250.000 | 14,191.000 | 0.42% |
Sep 30, 2025 | 14,191.000 | 14,191.000 | 14,201.000 | 14,191.000 | -0.07% |
Sep 29, 2025 | 14,201.000 | 14,201.000 | 14,201.000 | 14,201.000 | 0.73% |
Sep 26, 2025 | 14,098.000 | 14,098.000 | 14,098.000 | 14,098.000 | -0.61% |
Sep 25, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | -0.01% |
Sep 24, 2025 | 14,185.000 | 14,185.000 | 14,185.000 | 14,185.000 | 0.02% |
Sep 22, 2025 | 14,182.000 | 14,182.000 | 14,182.000 | 14,182.000 | -0.13% |
Sep 19, 2025 | 14,201.000 | 14,201.000 | 14,201.000 | 14,172.000 | 0.20% |
Sep 18, 2025 | 14,172.000 | 14,172.000 | 14,172.000 | 14,118.000 | 0.38% |
Sep 17, 2025 | 14,118.000 | 14,118.000 | 14,118.000 | 14,118.000 | -0.17% |
Sep 16, 2025 | 14,142.000 | 14,142.000 | 14,142.000 | 14,142.000 | -0.91% |
Sep 12, 2025 | 14,272.000 | 14,272.000 | 14,272.000 | 14,147.000 | 0.88% |
Sep 11, 2025 | 14,147.000 | 14,147.000 | 14,172.000 | 14,147.000 | -0.18% |
Sep 10, 2025 | 14,172.000 | 14,172.000 | 14,172.000 | 14,164.000 | 0.06% |
Sep 09, 2025 | 14,164.000 | 14,164.000 | 14,210.000 | 14,164.000 | -0.32% |
Sep 08, 2025 | 14,210.000 | 14,210.000 | 14,210.000 | 14,210.000 | -0.57% |
Highest: 14,291.000 | Lowest: 14,098.000 | Difference: 193.000 | Average: 14,194.050 | Change %: -0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review