
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,949.000 | 13,949.000 | 13,949.000 | 13,949.000 | -0.85% |
Jul 31, 2025 | 14,069.000 | 14,069.000 | 14,069.000 | 14,069.000 | -0.56% |
Jul 30, 2025 | 14,148.000 | 14,148.000 | 14,148.000 | 14,148.000 | -0.15% |
Jul 29, 2025 | 14,169.000 | 14,169.000 | 14,256.000 | 14,169.000 | -0.61% |
Jul 28, 2025 | 14,256.000 | 14,256.000 | 14,256.000 | 14,256.000 | 0.38% |
Jul 25, 2025 | 14,202.000 | 14,202.000 | 14,217.000 | 14,202.000 | -0.11% |
Jul 24, 2025 | 14,217.000 | 14,217.000 | 14,217.000 | 14,217.000 | 0.50% |
Jul 23, 2025 | 14,146.000 | 14,146.000 | 14,146.000 | 14,012.000 | 0.96% |
Jul 22, 2025 | 14,012.000 | 14,012.000 | 14,012.000 | 14,012.000 | 0.05% |
Jul 18, 2025 | 14,005.000 | 14,005.000 | 14,005.000 | 14,005.000 | 0.70% |
Jul 17, 2025 | 13,908.000 | 13,908.000 | 13,908.000 | 13,908.000 | 0.57% |
Jul 16, 2025 | 13,829.000 | 13,829.000 | 13,829.000 | 13,829.000 | -1.07% |
Jul 15, 2025 | 13,979.000 | 13,979.000 | 13,979.000 | 13,965.000 | 0.10% |
Jul 14, 2025 | 13,965.000 | 13,965.000 | 13,965.000 | 13,965.000 | -0.37% |
Jul 11, 2025 | 14,017.000 | 14,017.000 | 14,017.000 | 13,932.000 | 0.61% |
Jul 10, 2025 | 13,932.000 | 13,932.000 | 13,932.000 | 13,917.000 | 0.11% |
Jul 09, 2025 | 13,917.000 | 13,917.000 | 13,917.000 | 13,896.000 | 0.15% |
Jul 08, 2025 | 13,896.000 | 13,896.000 | 13,896.000 | 13,896.000 | -0.68% |
Jul 07, 2025 | 13,991.000 | 13,991.000 | 13,997.000 | 13,991.000 | -0.04% |
Jul 04, 2025 | 13,997.000 | 13,997.000 | 13,997.000 | 13,962.000 | 0.25% |
Highest: 14,256.000 | Lowest: 13,829.000 | Difference: 427.000 | Average: 14,030.200 | Change %: -0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review