Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 9,387.000 | 9,387.000 | 9,387.000 | 9,387.000 | 0.46% |
Dec 23, 2024 | 9,344.000 | 9,344.000 | 9,344.000 | 9,344.000 | -0.79% |
Dec 20, 2024 | 9,418.000 | 9,418.000 | 9,418.000 | 9,418.000 | 1.88% |
Dec 19, 2024 | 9,244.000 | 9,244.000 | 9,244.000 | 9,244.000 | 0.77% |
Dec 18, 2024 | 9,173.000 | 9,173.000 | 9,173.000 | 9,173.000 | -0.37% |
Dec 17, 2024 | 9,207.000 | 9,207.000 | 9,207.000 | 9,207.000 | 0.21% |
Dec 16, 2024 | 9,188.000 | 9,188.000 | 9,188.000 | 9,188.000 | 0.56% |
Dec 13, 2024 | 9,137.000 | 9,137.000 | 9,137.000 | 9,137.000 | 0.41% |
Dec 12, 2024 | 9,100.000 | 9,100.000 | 9,100.000 | 9,100.000 | 0.34% |
Dec 11, 2024 | 9,069.000 | 9,069.000 | 9,069.000 | 9,069.000 | 0.19% |
Dec 10, 2024 | 9,052.000 | 9,052.000 | 9,052.000 | 9,052.000 | 1.12% |
Dec 09, 2024 | 8,952.000 | 8,952.000 | 8,952.000 | 8,952.000 | -0.12% |
Dec 06, 2024 | 8,963.000 | 8,963.000 | 8,963.000 | 8,963.000 | -0.23% |
Dec 05, 2024 | 8,984.000 | 8,984.000 | 8,984.000 | 8,984.000 | 0.46% |
Dec 04, 2024 | 8,943.000 | 8,943.000 | 8,943.000 | 8,943.000 | -0.16% |
Dec 03, 2024 | 8,957.000 | 8,957.000 | 8,957.000 | 8,957.000 | -0.09% |
Dec 02, 2024 | 8,965.000 | 8,965.000 | 8,965.000 | 8,965.000 | -0.22% |
Nov 29, 2024 | 8,985.000 | 8,985.000 | 8,985.000 | 8,985.000 | -0.66% |
Nov 28, 2024 | 9,045.000 | 9,045.000 | 9,045.000 | 9,045.000 | -0.69% |
Nov 27, 2024 | 9,108.000 | 9,108.000 | 9,108.000 | 9,108.000 | -0.88% |
Nov 26, 2024 | 9,189.000 | 9,189.000 | 9,189.000 | 9,189.000 | 0.21% |
Nov 25, 2024 | 9,170.000 | 9,170.000 | 9,170.000 | 9,170.000 | -0.07% |
Highest: 9,418.000 | Lowest: 8,943.000 | Difference: 475.000 | Average: 9,117.273 | Change %: 2.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review