Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.23% |
May 01, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.20% |
Apr 30, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.02% |
Apr 26, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.03% |
Apr 25, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 0.20% |
Apr 24, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.02% |
Apr 23, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.65% |
Apr 22, 2024 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.17% |
Apr 19, 2024 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.05% |
Apr 18, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -0.20% |
Apr 17, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | -0.03% |
Apr 16, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 1.23% |
May 02, 2024 | 9,357.000 | 9,357.000 | 9,357.000 | 9,357.000 | -0.23% |
May 01, 2024 | 9,379.000 | 9,379.000 | 9,379.000 | 9,379.000 | -0.20% |
Apr 30, 2024 | 9,398.000 | 9,398.000 | 9,398.000 | 9,398.000 | 0.02% |
Apr 26, 2024 | 9,396.000 | 9,396.000 | 9,396.000 | 9,396.000 | -0.03% |
Apr 25, 2024 | 9,399.000 | 9,399.000 | 9,399.000 | 9,399.000 | 0.20% |
Apr 24, 2024 | 9,380.000 | 9,380.000 | 9,380.000 | 9,380.000 | 0.02% |
Apr 23, 2024 | 9,378.000 | 9,378.000 | 9,378.000 | 9,378.000 | -0.65% |
Apr 22, 2024 | 9,439.000 | 9,439.000 | 9,439.000 | 9,439.000 | -0.17% |
Apr 19, 2024 | 9,455.000 | 9,455.000 | 9,455.000 | 9,455.000 | 0.05% |
Apr 18, 2024 | 9,450.000 | 9,450.000 | 9,450.000 | 9,450.000 | -0.20% |
Apr 17, 2024 | 9,469.000 | 9,469.000 | 9,469.000 | 9,469.000 | -0.03% |
Apr 16, 2024 | 9,472.000 | 9,472.000 | 9,472.000 | 9,472.000 | 0.59% |
Apr 15, 2024 | 9,416.000 | 9,416.000 | 9,416.000 | 9,416.000 | -0.29% |
Apr 12, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | 0.03% |
Apr 11, 2024 | 9,440.000 | 9,440.000 | 9,440.000 | 9,440.000 | -0.03% |
Apr 10, 2024 | 9,443.000 | 9,443.000 | 9,443.000 | 9,443.000 | 0.12% |
Apr 09, 2024 | 9,432.000 | 9,432.000 | 9,432.000 | 9,432.000 | 0.07% |
Apr 08, 2024 | 9,425.000 | 9,425.000 | 9,425.000 | 9,425.000 | 0.29% |
Highest: 9,472.000 | Lowest: 9,357.000 | Difference: 115.000 | Average: 9,418.100 | Change %: -0.436 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review