
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 14,607.000 | 14,607.000 | 14,607.000 | 14,607.000 | -0.25% |
Jul 18, 2025 | 14,644.000 | 14,644.000 | 14,644.000 | 14,644.000 | 0.16% |
Jul 17, 2025 | 14,621.000 | 14,621.000 | 14,621.000 | 14,621.000 | -0.23% |
Jul 16, 2025 | 14,655.000 | 14,655.000 | 14,655.000 | 14,655.000 | 0.63% |
Jul 15, 2025 | 14,563.000 | 14,563.000 | 14,563.000 | 14,517.000 | 0.32% |
Jul 14, 2025 | 14,517.000 | 14,517.000 | 14,517.000 | 14,517.000 | 0.06% |
Jul 11, 2025 | 14,509.000 | 14,509.000 | 14,509.000 | 14,468.000 | 0.28% |
Jul 10, 2025 | 14,468.000 | 14,468.000 | 14,527.000 | 14,468.000 | -0.41% |
Jul 09, 2025 | 14,527.000 | 14,527.000 | 14,527.000 | 14,482.000 | 0.31% |
Jul 08, 2025 | 14,482.000 | 14,482.000 | 14,482.000 | 14,482.000 | 0.83% |
Jul 07, 2025 | 14,363.000 | 14,363.000 | 14,374.000 | 14,363.000 | -0.08% |
Jul 04, 2025 | 14,374.000 | 14,374.000 | 14,374.000 | 14,296.000 | 0.55% |
Jul 03, 2025 | 14,296.000 | 14,296.000 | 14,296.000 | 14,296.000 | -0.27% |
Jul 02, 2025 | 14,335.000 | 14,335.000 | 14,335.000 | 14,330.000 | 0.03% |
Jul 01, 2025 | 14,330.000 | 14,330.000 | 14,330.000 | 14,330.000 | -0.34% |
Jun 30, 2025 | 14,379.000 | 14,379.000 | 14,379.000 | 14,379.000 | 0.08% |
Jun 27, 2025 | 14,368.000 | 14,368.000 | 14,368.000 | 14,360.000 | 0.06% |
Jun 26, 2025 | 14,360.000 | 14,360.000 | 14,365.000 | 14,360.000 | -0.03% |
Jun 25, 2025 | 14,365.000 | 14,365.000 | 14,393.000 | 14,365.000 | -0.19% |
Jun 24, 2025 | 14,393.000 | 14,393.000 | 14,393.000 | 14,389.000 | 0.03% |
Jun 23, 2025 | 14,389.000 | 14,389.000 | 14,389.000 | 14,389.000 | 0.70% |
Highest: 14,655.000 | Lowest: 14,296.000 | Difference: 359.000 | Average: 14,454.524 | Change %: 2.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review