
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 14,646.000 | 14,646.000 | 14,646.000 | 14,646.000 | -0.12% |
Aug 28, 2025 | 14,663.000 | 14,663.000 | 14,663.000 | 14,663.000 | 0.03% |
Aug 27, 2025 | 14,658.000 | 14,658.000 | 14,658.000 | 14,620.000 | 0.26% |
Aug 26, 2025 | 14,620.000 | 14,620.000 | 14,620.000 | 14,620.000 | -0.39% |
Aug 25, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,677.000 | -0.13% |
Aug 22, 2025 | 14,696.000 | 14,696.000 | 14,696.000 | 14,696.000 | 0.40% |
Aug 21, 2025 | 14,637.000 | 14,637.000 | 14,637.000 | 14,637.000 | -0.04% |
Aug 20, 2025 | 14,643.000 | 14,643.000 | 14,643.000 | 14,643.000 | -0.09% |
Aug 19, 2025 | 14,656.000 | 14,656.000 | 14,656.000 | 14,646.000 | 0.07% |
Aug 18, 2025 | 14,646.000 | 14,646.000 | 14,677.000 | 14,646.000 | -0.21% |
Aug 15, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,634.000 | 0.29% |
Aug 14, 2025 | 14,634.000 | 14,634.000 | 14,687.000 | 14,634.000 | -0.36% |
Aug 13, 2025 | 14,687.000 | 14,687.000 | 14,687.000 | 14,687.000 | -0.34% |
Aug 12, 2025 | 14,737.000 | 14,737.000 | 14,737.000 | 14,737.000 | 0.50% |
Aug 08, 2025 | 14,664.000 | 14,664.000 | 14,664.000 | 14,664.000 | -0.18% |
Aug 07, 2025 | 14,690.000 | 14,690.000 | 14,690.000 | 14,690.000 | 0.16% |
Aug 06, 2025 | 14,666.000 | 14,666.000 | 14,666.000 | 14,597.000 | 0.47% |
Aug 05, 2025 | 14,597.000 | 14,597.000 | 14,624.000 | 14,597.000 | -0.18% |
Aug 04, 2025 | 14,624.000 | 14,624.000 | 14,824.000 | 14,624.000 | -1.35% |
Aug 01, 2025 | 14,824.000 | 14,824.000 | 14,824.000 | 14,682.000 | 0.97% |
Highest: 14,824.000 | Lowest: 14,597.000 | Difference: 227.000 | Average: 14,667.100 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review