
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 26,063.000 | 26,063.000 | 26,158.000 | 26,063.000 | -0.36% |
Aug 29, 2025 | 26,158.000 | 26,158.000 | 26,272.000 | 26,158.000 | -0.43% |
Aug 28, 2025 | 26,272.000 | 26,272.000 | 26,272.000 | 26,272.000 | 0.69% |
Aug 27, 2025 | 26,092.000 | 26,092.000 | 26,092.000 | 26,088.000 | 0.02% |
Aug 26, 2025 | 26,088.000 | 26,088.000 | 26,088.000 | 26,088.000 | -1.03% |
Aug 25, 2025 | 26,360.000 | 26,360.000 | 26,360.000 | 26,360.000 | 0.14% |
Aug 22, 2025 | 26,324.000 | 26,324.000 | 26,324.000 | 26,324.000 | 0.49% |
Aug 21, 2025 | 26,195.000 | 26,195.000 | 26,195.000 | 26,195.000 | -0.50% |
Aug 20, 2025 | 26,326.000 | 26,326.000 | 26,326.000 | 26,326.000 | -0.53% |
Aug 19, 2025 | 26,466.000 | 26,466.000 | 26,478.000 | 26,466.000 | -0.05% |
Aug 18, 2025 | 26,478.000 | 26,478.000 | 26,478.000 | 26,355.000 | 0.47% |
Aug 15, 2025 | 26,355.000 | 26,355.000 | 26,355.000 | 25,965.000 | 1.50% |
Aug 14, 2025 | 25,965.000 | 25,965.000 | 26,244.000 | 25,965.000 | -1.06% |
Aug 13, 2025 | 26,244.000 | 26,244.000 | 26,244.000 | 26,244.000 | 0.78% |
Aug 12, 2025 | 26,041.000 | 26,041.000 | 26,041.000 | 26,041.000 | 1.39% |
Aug 08, 2025 | 25,684.000 | 25,684.000 | 25,684.000 | 25,684.000 | 1.29% |
Aug 07, 2025 | 25,357.000 | 25,357.000 | 25,357.000 | 25,357.000 | 0.63% |
Aug 06, 2025 | 25,198.000 | 25,198.000 | 25,198.000 | 24,966.000 | 0.93% |
Aug 05, 2025 | 24,966.000 | 24,966.000 | 24,966.000 | 24,801.000 | 0.67% |
Aug 04, 2025 | 24,801.000 | 24,801.000 | 25,066.000 | 24,801.000 | -1.06% |
Highest: 26,478.000 | Lowest: 24,801.000 | Difference: 1,677.000 | Average: 25,971.650 | Change %: 3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review