
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 26,981.000 | 26,981.000 | 26,981.000 | 26,628.000 | 1.33% |
Oct 02, 2025 | 26,628.000 | 26,628.000 | 26,650.000 | 26,628.000 | -0.08% |
Oct 01, 2025 | 26,650.000 | 26,650.000 | 26,995.000 | 26,650.000 | -1.28% |
Sep 30, 2025 | 26,995.000 | 26,995.000 | 26,995.000 | 26,981.000 | 0.05% |
Sep 29, 2025 | 26,981.000 | 26,981.000 | 26,981.000 | 26,981.000 | -0.75% |
Sep 26, 2025 | 27,186.000 | 27,186.000 | 27,186.000 | 27,186.000 | -0.01% |
Sep 25, 2025 | 27,189.000 | 27,189.000 | 27,189.000 | 27,189.000 | 0.47% |
Sep 24, 2025 | 27,063.000 | 27,063.000 | 27,063.000 | 27,063.000 | 0.14% |
Sep 22, 2025 | 27,025.000 | 27,025.000 | 27,025.000 | 26,879.000 | 0.54% |
Sep 19, 2025 | 26,879.000 | 26,879.000 | 26,983.000 | 26,879.000 | -0.39% |
Sep 18, 2025 | 26,983.000 | 26,983.000 | 26,983.000 | 26,867.000 | 0.43% |
Sep 17, 2025 | 26,867.000 | 26,867.000 | 26,867.000 | 26,867.000 | -0.61% |
Sep 16, 2025 | 27,033.000 | 27,033.000 | 27,033.000 | 27,033.000 | 0.34% |
Sep 12, 2025 | 26,941.000 | 26,941.000 | 26,941.000 | 26,827.000 | 0.42% |
Sep 11, 2025 | 26,827.000 | 26,827.000 | 26,827.000 | 26,743.000 | 0.31% |
Sep 10, 2025 | 26,743.000 | 26,743.000 | 26,743.000 | 26,599.000 | 0.54% |
Sep 09, 2025 | 26,599.000 | 26,599.000 | 26,736.000 | 26,599.000 | -0.51% |
Sep 08, 2025 | 26,736.000 | 26,736.000 | 26,736.000 | 26,736.000 | 1.00% |
Sep 05, 2025 | 26,470.000 | 26,470.000 | 26,470.000 | 26,470.000 | 0.83% |
Sep 04, 2025 | 26,253.000 | 26,253.000 | 26,253.000 | 25,987.000 | 1.02% |
Highest: 27,189.000 | Lowest: 25,987.000 | Difference: 1,202.000 | Average: 26,851.450 | Change %: 3.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review