![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 175,535.000 | 175,535.000 | 175,535.000 | 175,535.000 | -5.59% |
Jun 27, 2024 | 185,933.000 | 185,933.000 | 185,933.000 | 185,933.000 | 0.89% |
Jun 26, 2024 | 184,288.000 | 184,288.000 | 184,288.000 | 184,288.000 | 2.37% |
Jun 25, 2024 | 180,023.000 | 180,023.000 | 180,023.000 | 180,023.000 | -4.27% |
Jun 24, 2024 | 188,054.000 | 188,054.000 | 188,054.000 | 188,054.000 | -1.80% |
Jun 21, 2024 | 191,500.000 | 191,500.000 | 191,500.000 | 191,500.000 | -1.79% |
Jun 20, 2024 | 194,996.000 | 194,996.000 | 194,996.000 | 194,996.000 | 0.59% |
Jun 19, 2024 | 193,854.000 | 193,854.000 | 193,854.000 | 193,854.000 | 2.15% |
Jun 18, 2024 | 189,765.000 | 189,765.000 | 189,765.000 | 189,765.000 | 1.36% |
Jun 17, 2024 | 187,216.000 | 187,216.000 | 187,216.000 | 187,216.000 | 0.73% |
Jun 14, 2024 | 185,862.000 | 185,862.000 | 185,862.000 | 185,862.000 | 3.07% |
Jun 13, 2024 | 180,321.000 | 180,321.000 | 180,321.000 | 180,321.000 | 2.71% |
Jun 12, 2024 | 175,564.000 | 175,564.000 | 175,564.000 | 175,564.000 | 0.04% |
Jun 11, 2024 | 175,498.000 | 175,498.000 | 175,498.000 | 175,498.000 | 1.47% |
Jun 10, 2024 | 172,962.000 | 172,962.000 | 172,962.000 | 172,962.000 | 0.54% |
Jun 07, 2024 | 172,030.000 | 172,030.000 | 172,030.000 | 172,030.000 | -0.19% |
Jun 06, 2024 | 172,350.000 | 172,350.000 | 172,350.000 | 172,350.000 | 4.72% |
Jun 05, 2024 | 164,579.000 | 164,579.000 | 164,579.000 | 164,579.000 | -0.89% |
Jun 04, 2024 | 166,065.000 | 166,065.000 | 166,065.000 | 166,065.000 | 1.57% |
Jun 03, 2024 | 163,505.000 | 163,505.000 | 163,505.000 | 163,505.000 | -1.29% |
Highest: 194,996.000 | Lowest: 163,505.000 | Difference: 31,491.000 | Average: 179,995.000 | Change %: 5.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review