
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 14,790.000 | 14,790.000 | 14,790.000 | 14,790.000 | 0.24% |
Aug 27, 2025 | 14,754.000 | 14,754.000 | 14,754.000 | 14,718.000 | 0.24% |
Aug 26, 2025 | 14,718.000 | 14,718.000 | 14,718.000 | 14,718.000 | -0.47% |
Aug 25, 2025 | 14,788.000 | 14,788.000 | 14,788.000 | 14,788.000 | 0.20% |
Aug 22, 2025 | 14,759.000 | 14,759.000 | 14,759.000 | 14,759.000 | 0.20% |
Aug 21, 2025 | 14,729.000 | 14,729.000 | 14,751.000 | 14,729.000 | -0.15% |
Aug 20, 2025 | 14,751.000 | 14,751.000 | 14,751.000 | 14,751.000 | 0.05% |
Aug 19, 2025 | 14,744.000 | 14,744.000 | 14,744.000 | 14,734.000 | 0.07% |
Aug 18, 2025 | 14,734.000 | 14,734.000 | 14,734.000 | 14,719.000 | 0.10% |
Aug 15, 2025 | 14,719.000 | 14,719.000 | 14,719.000 | 14,719.000 | 0.37% |
Aug 14, 2025 | 14,665.000 | 14,665.000 | 14,713.000 | 14,665.000 | -0.33% |
Aug 13, 2025 | 14,713.000 | 14,713.000 | 14,713.000 | 14,713.000 | 0.04% |
Aug 12, 2025 | 14,707.000 | 14,707.000 | 14,707.000 | 14,707.000 | 0.42% |
Aug 08, 2025 | 14,645.000 | 14,645.000 | 14,645.000 | 14,645.000 | 0.13% |
Aug 07, 2025 | 14,626.000 | 14,626.000 | 14,626.000 | 14,626.000 | 0.18% |
Aug 06, 2025 | 14,600.000 | 14,600.000 | 14,600.000 | 14,526.000 | 0.51% |
Aug 05, 2025 | 14,526.000 | 14,526.000 | 14,526.000 | 14,477.000 | 0.34% |
Aug 04, 2025 | 14,477.000 | 14,477.000 | 14,613.000 | 14,477.000 | -0.93% |
Aug 01, 2025 | 14,613.000 | 14,613.000 | 14,613.000 | 14,578.000 | 0.24% |
Jul 31, 2025 | 14,578.000 | 14,578.000 | 14,578.000 | 14,578.000 | 0.12% |
Jul 30, 2025 | 14,560.000 | 14,560.000 | 14,560.000 | 14,560.000 | 0.36% |
Jul 29, 2025 | 14,508.000 | 14,508.000 | 14,527.000 | 14,508.000 | -0.13% |
Highest: 14,790.000 | Lowest: 14,477.000 | Difference: 313.000 | Average: 14,668.364 | Change %: 1.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review