
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14,311.000 | 14,311.000 | 14,311.000 | 14,284.000 | 0.19% |
Jun 26, 2025 | 14,284.000 | 14,284.000 | 14,303.000 | 14,284.000 | -0.13% |
Jun 25, 2025 | 14,303.000 | 14,303.000 | 14,303.000 | 14,299.000 | 0.03% |
Jun 24, 2025 | 14,299.000 | 14,299.000 | 14,299.000 | 14,275.000 | 0.17% |
Jun 23, 2025 | 14,275.000 | 14,275.000 | 14,275.000 | 14,275.000 | 0.22% |
Jun 20, 2025 | 14,244.000 | 14,244.000 | 14,244.000 | 14,244.000 | -0.01% |
Jun 19, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | -0.04% |
Jun 18, 2025 | 14,251.000 | 14,251.000 | 14,251.000 | 14,247.000 | 0.03% |
Jun 17, 2025 | 14,247.000 | 14,247.000 | 14,247.000 | 14,247.000 | 0.28% |
Jun 16, 2025 | 14,207.000 | 14,207.000 | 14,207.000 | 14,207.000 | 0.10% |
Jun 13, 2025 | 14,193.000 | 14,193.000 | 14,193.000 | 14,193.000 | -0.03% |
Jun 12, 2025 | 14,197.000 | 14,197.000 | 14,197.000 | 14,197.000 | -0.13% |
Jun 11, 2025 | 14,216.000 | 14,216.000 | 14,216.000 | 14,171.000 | 0.32% |
Jun 10, 2025 | 14,171.000 | 14,171.000 | 14,171.000 | 14,171.000 | 0.03% |
Jun 09, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,139.000 | 0.20% |
Jun 06, 2025 | 14,139.000 | 14,139.000 | 14,139.000 | 14,096.000 | 0.31% |
Jun 05, 2025 | 14,096.000 | 14,096.000 | 14,119.000 | 14,096.000 | -0.16% |
Jun 04, 2025 | 14,119.000 | 14,119.000 | 14,119.000 | 14,088.000 | 0.22% |
Jun 03, 2025 | 14,088.000 | 14,088.000 | 14,088.000 | 14,088.000 | -0.13% |
Jun 02, 2025 | 14,106.000 | 14,106.000 | 14,111.000 | 14,106.000 | -0.04% |
May 30, 2025 | 14,111.000 | 14,111.000 | 14,150.000 | 14,111.000 | -0.28% |
May 29, 2025 | 14,150.000 | 14,150.000 | 14,150.000 | 14,091.000 | 0.42% |
May 28, 2025 | 14,091.000 | 14,091.000 | 14,091.000 | 14,091.000 | 0.58% |
Highest: 14,311.000 | Lowest: 14,088.000 | Difference: 223.000 | Average: 14,196.087 | Change %: 2.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review