
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 11,948.000 | 11,948.000 | 11,948.000 | 11,948.000 | 0.10% |
Apr 17, 2025 | 11,936.000 | 11,936.000 | 11,936.000 | 11,936.000 | -0.12% |
Apr 16, 2025 | 11,950.000 | 11,950.000 | 11,971.000 | 11,950.000 | -0.18% |
Apr 15, 2025 | 11,971.000 | 11,971.000 | 11,971.000 | 11,896.000 | 0.63% |
Apr 14, 2025 | 11,896.000 | 11,896.000 | 11,896.000 | 11,869.000 | 0.23% |
Apr 11, 2025 | 11,869.000 | 11,869.000 | 12,055.000 | 11,869.000 | -1.54% |
Apr 10, 2025 | 12,055.000 | 12,055.000 | 12,055.000 | 11,788.000 | 2.27% |
Apr 09, 2025 | 11,788.000 | 11,788.000 | 11,788.000 | 11,788.000 | -1.70% |
Apr 08, 2025 | 11,992.000 | 11,992.000 | 11,992.000 | 11,992.000 | 0.33% |
Apr 07, 2025 | 11,953.000 | 11,953.000 | 12,168.000 | 11,953.000 | -1.77% |
Apr 04, 2025 | 12,168.000 | 12,168.000 | 12,168.000 | 12,168.000 | -0.97% |
Apr 03, 2025 | 12,287.000 | 12,287.000 | 12,287.000 | 12,287.000 | -0.67% |
Apr 02, 2025 | 12,370.000 | 12,370.000 | 12,370.000 | 12,370.000 | 0.18% |
Apr 01, 2025 | 12,348.000 | 12,348.000 | 12,348.000 | 12,321.000 | 0.22% |
Mar 31, 2025 | 12,321.000 | 12,321.000 | 12,436.000 | 12,321.000 | -0.92% |
Mar 28, 2025 | 12,436.000 | 12,436.000 | 12,436.000 | 12,436.000 | 0.23% |
Mar 27, 2025 | 12,407.000 | 12,407.000 | 12,410.000 | 12,407.000 | -0.02% |
Mar 26, 2025 | 12,410.000 | 12,410.000 | 12,410.000 | 12,410.000 | -0.29% |
Mar 25, 2025 | 12,446.000 | 12,446.000 | 12,446.000 | 12,372.000 | 0.60% |
Mar 24, 2025 | 12,372.000 | 12,372.000 | 12,372.000 | 12,346.000 | 0.21% |
Mar 21, 2025 | 12,346.000 | 12,346.000 | 12,346.000 | 12,346.000 | -0.23% |
Mar 19, 2025 | 12,374.000 | 12,374.000 | 12,376.000 | 12,374.000 | -0.02% |
Mar 18, 2025 | 12,376.000 | 12,376.000 | 12,376.000 | 12,376.000 | 0.82% |
Highest: 12,446.000 | Lowest: 11,788.000 | Difference: 658.000 | Average: 12,174.739 | Change %: -2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review