
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 12,324.000 | 12,324.000 | 12,324.000 | 12,266.000 | 0.47% |
Jun 05, 2025 | 12,266.000 | 12,266.000 | 12,307.000 | 12,266.000 | -0.33% |
Jun 04, 2025 | 12,307.000 | 12,307.000 | 12,307.000 | 12,307.000 | 0.52% |
Jun 03, 2025 | 12,243.000 | 12,243.000 | 12,243.000 | 12,243.000 | -0.28% |
Jun 02, 2025 | 12,277.000 | 12,277.000 | 12,282.000 | 12,277.000 | -0.04% |
May 30, 2025 | 12,282.000 | 12,282.000 | 12,355.000 | 12,282.000 | -0.59% |
May 29, 2025 | 12,355.000 | 12,355.000 | 12,355.000 | 12,271.000 | 0.68% |
May 28, 2025 | 12,271.000 | 12,271.000 | 12,271.000 | 12,271.000 | 1.10% |
May 27, 2025 | 12,138.000 | 12,138.000 | 12,138.000 | 12,138.000 | 0.11% |
May 26, 2025 | 12,125.000 | 12,125.000 | 12,153.000 | 12,125.000 | -0.23% |
May 23, 2025 | 12,153.000 | 12,153.000 | 12,153.000 | 12,153.000 | 0.29% |
May 22, 2025 | 12,118.000 | 12,118.000 | 12,233.000 | 12,118.000 | -0.94% |
May 21, 2025 | 12,233.000 | 12,233.000 | 12,295.000 | 12,233.000 | -0.50% |
May 20, 2025 | 12,295.000 | 12,295.000 | 12,295.000 | 12,295.000 | 0.15% |
May 19, 2025 | 12,276.000 | 12,276.000 | 12,276.000 | 12,276.000 | 0.08% |
May 16, 2025 | 12,266.000 | 12,266.000 | 12,292.000 | 12,266.000 | -0.21% |
May 15, 2025 | 12,292.000 | 12,292.000 | 12,292.000 | 12,292.000 | -0.75% |
May 14, 2025 | 12,385.000 | 12,385.000 | 12,393.000 | 12,385.000 | -0.06% |
May 13, 2025 | 12,393.000 | 12,393.000 | 12,393.000 | 12,280.000 | 0.92% |
May 12, 2025 | 12,280.000 | 12,280.000 | 12,280.000 | 12,280.000 | -0.11% |
May 09, 2025 | 12,293.000 | 12,293.000 | 12,293.000 | 12,293.000 | 0.78% |
May 08, 2025 | 12,198.000 | 12,198.000 | 12,198.000 | 12,157.000 | 0.34% |
Highest: 12,393.000 | Lowest: 12,118.000 | Difference: 275.000 | Average: 12,262.273 | Change %: 1.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review