
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 13,003.000 | 13,003.000 | 13,003.000 | 13,003.000 | 0.09% |
Jun 27, 2025 | 12,991.000 | 12,991.000 | 12,991.000 | 12,977.000 | 0.11% |
Jun 26, 2025 | 12,977.000 | 12,977.000 | 12,995.000 | 12,977.000 | -0.14% |
Jun 25, 2025 | 12,995.000 | 12,995.000 | 12,995.000 | 12,973.000 | 0.17% |
Jun 24, 2025 | 12,973.000 | 12,973.000 | 12,973.000 | 12,958.000 | 0.12% |
Jun 23, 2025 | 12,958.000 | 12,958.000 | 12,958.000 | 12,958.000 | 0.16% |
Jun 20, 2025 | 12,937.000 | 12,937.000 | 12,937.000 | 12,937.000 | 0.06% |
Jun 19, 2025 | 12,929.000 | 12,929.000 | 12,929.000 | 12,929.000 | 0.05% |
Jun 18, 2025 | 12,922.000 | 12,922.000 | 12,923.000 | 12,922.000 | -0.01% |
Jun 17, 2025 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.22% |
Jun 16, 2025 | 12,895.000 | 12,895.000 | 12,895.000 | 12,895.000 | -0.10% |
Jun 13, 2025 | 12,908.000 | 12,908.000 | 12,908.000 | 12,908.000 | 0.09% |
Jun 12, 2025 | 12,897.000 | 12,897.000 | 12,897.000 | 12,897.000 | -0.18% |
Jun 11, 2025 | 12,920.000 | 12,920.000 | 12,920.000 | 12,886.000 | 0.26% |
Jun 10, 2025 | 12,886.000 | 12,886.000 | 12,886.000 | 12,886.000 | -0.04% |
Jun 09, 2025 | 12,891.000 | 12,891.000 | 12,891.000 | 12,859.000 | 0.25% |
Jun 06, 2025 | 12,859.000 | 12,859.000 | 12,859.000 | 12,827.000 | 0.25% |
Jun 05, 2025 | 12,827.000 | 12,827.000 | 12,829.000 | 12,827.000 | -0.02% |
Jun 04, 2025 | 12,829.000 | 12,829.000 | 12,829.000 | 12,829.000 | 0.20% |
Jun 03, 2025 | 12,803.000 | 12,803.000 | 12,803.000 | 12,803.000 | -0.06% |
Jun 02, 2025 | 12,811.000 | 12,811.000 | 12,812.000 | 12,811.000 | -0.01% |
Highest: 13,003.000 | Lowest: 12,803.000 | Difference: 200.000 | Average: 12,911.143 | Change %: 1.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review