
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13,121.000 | 13,121.000 | 13,121.000 | 13,097.000 | 0.18% |
Jul 31, 2025 | 13,097.000 | 13,097.000 | 13,097.000 | 13,097.000 | 0.10% |
Jul 30, 2025 | 13,084.000 | 13,084.000 | 13,084.000 | 13,084.000 | 0.07% |
Jul 29, 2025 | 13,075.000 | 13,075.000 | 13,079.000 | 13,075.000 | -0.03% |
Jul 28, 2025 | 13,079.000 | 13,079.000 | 13,079.000 | 13,079.000 | 0.26% |
Jul 25, 2025 | 13,045.000 | 13,045.000 | 13,045.000 | 13,027.000 | 0.14% |
Jul 24, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | 0.27% |
Jul 23, 2025 | 12,992.000 | 12,992.000 | 13,027.000 | 12,992.000 | -0.27% |
Jul 22, 2025 | 13,027.000 | 13,027.000 | 13,027.000 | 13,027.000 | -0.07% |
Jul 18, 2025 | 13,036.000 | 13,036.000 | 13,036.000 | 13,036.000 | 0.26% |
Jul 17, 2025 | 13,002.000 | 13,002.000 | 13,002.000 | 13,002.000 | 0.02% |
Jul 16, 2025 | 12,999.000 | 12,999.000 | 12,999.000 | 12,999.000 | 0.27% |
Jul 15, 2025 | 12,964.000 | 12,964.000 | 12,964.000 | 12,952.000 | 0.09% |
Jul 14, 2025 | 12,952.000 | 12,952.000 | 12,952.000 | 12,952.000 | -0.32% |
Jul 11, 2025 | 12,994.000 | 12,994.000 | 12,994.000 | 12,961.000 | 0.25% |
Jul 10, 2025 | 12,961.000 | 12,961.000 | 12,961.000 | 12,961.000 | -0.32% |
Jul 09, 2025 | 13,003.000 | 13,003.000 | 13,003.000 | 12,995.000 | 0.06% |
Jul 08, 2025 | 12,995.000 | 12,995.000 | 12,995.000 | 12,995.000 | -0.08% |
Jul 07, 2025 | 13,005.000 | 13,005.000 | 13,005.000 | 13,005.000 | -0.18% |
Jul 04, 2025 | 13,029.000 | 13,029.000 | 13,029.000 | 13,029.000 | 0.32% |
Jul 03, 2025 | 12,988.000 | 12,988.000 | 12,988.000 | 12,988.000 | -0.09% |
Jul 02, 2025 | 13,000.000 | 13,000.000 | 13,003.000 | 13,000.000 | -0.02% |
Highest: 13,121.000 | Lowest: 12,952.000 | Difference: 169.000 | Average: 13,021.591 | Change %: 0.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review