
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 10,594.000 | 10,594.000 | 10,594.000 | 10,594.000 | 0.32% |
Apr 25, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | 1.21% |
Apr 24, 2025 | 10,434.000 | 10,434.000 | 10,434.000 | 10,363.000 | 0.69% |
Apr 23, 2025 | 10,363.000 | 10,363.000 | 10,363.000 | 10,264.000 | 0.96% |
Apr 22, 2025 | 10,264.000 | 10,264.000 | 10,264.000 | 10,264.000 | -0.79% |
Apr 21, 2025 | 10,346.000 | 10,346.000 | 10,346.000 | 10,346.000 | -0.17% |
Apr 18, 2025 | 10,364.000 | 10,364.000 | 10,364.000 | 10,345.000 | 0.18% |
Apr 17, 2025 | 10,345.000 | 10,345.000 | 10,383.000 | 10,345.000 | -0.37% |
Apr 16, 2025 | 10,383.000 | 10,383.000 | 10,383.000 | 10,381.000 | 0.02% |
Apr 15, 2025 | 10,381.000 | 10,381.000 | 10,381.000 | 10,381.000 | 1.18% |
Apr 14, 2025 | 10,260.000 | 10,260.000 | 10,260.000 | 10,260.000 | 0.37% |
Apr 11, 2025 | 10,222.000 | 10,222.000 | 10,321.000 | 10,222.000 | -0.96% |
Apr 10, 2025 | 10,321.000 | 10,321.000 | 10,321.000 | 10,022.000 | 2.98% |
Apr 09, 2025 | 10,022.000 | 10,022.000 | 10,022.000 | 10,022.000 | -0.86% |
Apr 08, 2025 | 10,109.000 | 10,109.000 | 10,109.000 | 10,109.000 | -1.16% |
Apr 07, 2025 | 10,228.000 | 10,228.000 | 10,560.000 | 10,228.000 | -3.14% |
Apr 04, 2025 | 10,560.000 | 10,560.000 | 10,560.000 | 10,560.000 | -1.77% |
Apr 03, 2025 | 10,750.000 | 10,750.000 | 10,750.000 | 10,750.000 | -0.03% |
Apr 02, 2025 | 10,753.000 | 10,753.000 | 10,753.000 | 10,694.000 | 0.55% |
Apr 01, 2025 | 10,694.000 | 10,694.000 | 10,694.000 | 10,679.000 | 0.14% |
Mar 31, 2025 | 10,679.000 | 10,679.000 | 10,757.000 | 10,679.000 | -0.73% |
Highest: 10,757.000 | Lowest: 10,022.000 | Difference: 735.000 | Average: 10,411.048 | Change %: -1.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review