
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 12,632.000 | 12,632.000 | 12,632.000 | 12,521.000 | 0.89% |
Jun 23, 2025 | 12,521.000 | 12,521.000 | 12,521.000 | 12,521.000 | -0.15% |
Jun 20, 2025 | 12,540.000 | 12,540.000 | 12,540.000 | 12,540.000 | -0.09% |
Jun 19, 2025 | 12,551.000 | 12,551.000 | 12,551.000 | 12,551.000 | 0.26% |
Jun 18, 2025 | 12,518.000 | 12,518.000 | 12,518.000 | 12,509.000 | 0.07% |
Jun 17, 2025 | 12,509.000 | 12,509.000 | 12,509.000 | 12,509.000 | -0.02% |
Jun 16, 2025 | 12,512.000 | 12,512.000 | 12,512.000 | 12,512.000 | -0.67% |
Jun 13, 2025 | 12,597.000 | 12,597.000 | 12,597.000 | 12,597.000 | 0.22% |
Jun 12, 2025 | 12,569.000 | 12,569.000 | 12,569.000 | 12,569.000 | -0.51% |
Jun 11, 2025 | 12,634.000 | 12,634.000 | 12,634.000 | 12,544.000 | 0.72% |
Jun 10, 2025 | 12,544.000 | 12,544.000 | 12,544.000 | 12,544.000 | 0.10% |
Jun 09, 2025 | 12,531.000 | 12,531.000 | 12,531.000 | 12,458.000 | 0.59% |
Jun 06, 2025 | 12,458.000 | 12,458.000 | 12,458.000 | 12,451.000 | 0.06% |
Jun 05, 2025 | 12,451.000 | 12,451.000 | 12,451.000 | 12,444.000 | 0.06% |
Jun 04, 2025 | 12,444.000 | 12,444.000 | 12,499.000 | 12,444.000 | -0.44% |
Jun 03, 2025 | 12,499.000 | 12,499.000 | 12,499.000 | 12,499.000 | 0.06% |
Jun 02, 2025 | 12,491.000 | 12,491.000 | 12,491.000 | 12,470.000 | 0.17% |
May 30, 2025 | 12,470.000 | 12,470.000 | 12,470.000 | 12,381.000 | 0.72% |
May 29, 2025 | 12,381.000 | 12,381.000 | 12,381.000 | 12,358.000 | 0.19% |
May 28, 2025 | 12,358.000 | 12,358.000 | 12,358.000 | 12,358.000 | 1.39% |
May 27, 2025 | 12,189.000 | 12,189.000 | 12,189.000 | 12,189.000 | 0.13% |
May 26, 2025 | 12,173.000 | 12,173.000 | 12,173.000 | 12,162.000 | 0.09% |
Highest: 12,634.000 | Lowest: 12,162.000 | Difference: 472.000 | Average: 12,480.545 | Change %: 3.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review