
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8,709.000 | 8,709.000 | 8,709.000 | 8,709.000 | -0.03% |
Jun 19, 2025 | 8,712.000 | 8,712.000 | 8,712.000 | 8,712.000 | 0.13% |
Jun 18, 2025 | 8,701.000 | 8,701.000 | 8,705.000 | 8,701.000 | -0.05% |
Jun 17, 2025 | 8,705.000 | 8,705.000 | 8,705.000 | 8,705.000 | 0.06% |
Jun 16, 2025 | 8,700.000 | 8,700.000 | 8,700.000 | 8,700.000 | 0.03% |
Jun 13, 2025 | 8,697.000 | 8,697.000 | 8,697.000 | 8,697.000 | 0.07% |
Jun 12, 2025 | 8,691.000 | 8,691.000 | 8,691.000 | 8,691.000 | -0.01% |
Jun 11, 2025 | 8,692.000 | 8,692.000 | 8,698.000 | 8,692.000 | -0.07% |
Jun 10, 2025 | 8,698.000 | 8,698.000 | 8,698.000 | 8,698.000 | 0.09% |
Jun 09, 2025 | 8,690.000 | 8,690.000 | 8,690.000 | 8,681.000 | 0.10% |
Jun 06, 2025 | 8,681.000 | 8,681.000 | 8,681.000 | 8,678.000 | 0.03% |
Jun 05, 2025 | 8,678.000 | 8,678.000 | 8,678.000 | 8,672.000 | 0.07% |
Jun 04, 2025 | 8,672.000 | 8,672.000 | 8,672.000 | 8,663.000 | 0.10% |
Jun 03, 2025 | 8,663.000 | 8,663.000 | 8,663.000 | 8,663.000 | 0.14% |
Jun 02, 2025 | 8,651.000 | 8,651.000 | 8,651.000 | 8,649.000 | 0.02% |
May 30, 2025 | 8,649.000 | 8,649.000 | 8,649.000 | 8,638.000 | 0.13% |
May 29, 2025 | 8,638.000 | 8,638.000 | 8,638.000 | 8,633.000 | 0.06% |
May 28, 2025 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 0.05% |
May 27, 2025 | 8,629.000 | 8,629.000 | 8,629.000 | 8,625.000 | 0.05% |
May 26, 2025 | 8,625.000 | 8,625.000 | 8,625.000 | 8,620.000 | 0.06% |
May 23, 2025 | 8,620.000 | 8,620.000 | 8,620.000 | 8,620.000 | 0.10% |
Highest: 8,712.000 | Lowest: 8,620.000 | Difference: 92.000 | Average: 8,673.048 | Change %: 1.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review