Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.01% |
Nov 21, 2024 | 8,590.000 | 8,590.000 | 8,590.000 | 8,590.000 | -0.14% |
Nov 20, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.10% |
Nov 19, 2024 | 8,611.000 | 8,611.000 | 8,611.000 | 8,611.000 | -0.17% |
Nov 18, 2024 | 8,626.000 | 8,626.000 | 8,626.000 | 8,626.000 | -0.10% |
Nov 15, 2024 | 8,635.000 | 8,635.000 | 8,635.000 | 8,635.000 | 0.21% |
Nov 14, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.20% |
Nov 13, 2024 | 8,634.000 | 8,634.000 | 8,634.000 | 8,634.000 | 0.03% |
Nov 12, 2024 | 8,631.000 | 8,631.000 | 8,631.000 | 8,631.000 | 0.15% |
Nov 11, 2024 | 8,618.000 | 8,618.000 | 8,618.000 | 8,618.000 | 0.01% |
Nov 08, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | 0.21% |
Nov 07, 2024 | 8,599.000 | 8,599.000 | 8,599.000 | 8,599.000 | 0.34% |
Nov 06, 2024 | 8,570.000 | 8,570.000 | 8,570.000 | 8,570.000 | 0.04% |
Nov 05, 2024 | 8,567.000 | 8,567.000 | 8,567.000 | 8,567.000 | -0.15% |
Nov 01, 2024 | 8,580.000 | 8,580.000 | 8,580.000 | 8,580.000 | -0.10% |
Oct 31, 2024 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.01% |
Oct 30, 2024 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | 0.20% |
Oct 29, 2024 | 8,571.000 | 8,571.000 | 8,571.000 | 8,571.000 | -0.05% |
Oct 28, 2024 | 8,575.000 | 8,575.000 | 8,575.000 | 8,575.000 | -0.13% |
Oct 25, 2024 | 8,586.000 | 8,586.000 | 8,586.000 | 8,586.000 | -0.06% |
Oct 24, 2024 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | -0.13% |
Oct 23, 2024 | 8,602.000 | 8,602.000 | 8,602.000 | 8,602.000 | -0.26% |
Oct 22, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.21% |
Highest: 8,635.000 | Lowest: 8,567.000 | Difference: 68.000 | Average: 8,600.609 | Change %: -0.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review