
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 8,588.000 | 8,588.000 | 8,588.000 | 8,588.000 | -0.15% |
May 01, 2025 | 8,601.000 | 8,601.000 | 8,601.000 | 8,591.000 | 0.12% |
Apr 30, 2025 | 8,591.000 | 8,591.000 | 8,591.000 | 8,591.000 | 0.14% |
Apr 28, 2025 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.25% |
Apr 25, 2025 | 8,558.000 | 8,558.000 | 8,558.000 | 8,558.000 | 0.11% |
Apr 24, 2025 | 8,549.000 | 8,549.000 | 8,549.000 | 8,534.000 | 0.18% |
Apr 23, 2025 | 8,534.000 | 8,534.000 | 8,534.000 | 8,531.000 | 0.04% |
Apr 22, 2025 | 8,531.000 | 8,531.000 | 8,531.000 | 8,531.000 | 0.02% |
Apr 21, 2025 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | 0.05% |
Apr 18, 2025 | 8,525.000 | 8,525.000 | 8,525.000 | 8,512.000 | 0.15% |
Apr 17, 2025 | 8,512.000 | 8,512.000 | 8,512.000 | 8,506.000 | 0.07% |
Apr 16, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,494.000 | 0.14% |
Apr 15, 2025 | 8,494.000 | 8,494.000 | 8,494.000 | 8,494.000 | -0.04% |
Apr 14, 2025 | 8,497.000 | 8,497.000 | 8,503.000 | 8,497.000 | -0.07% |
Apr 11, 2025 | 8,503.000 | 8,503.000 | 8,503.000 | 8,478.000 | 0.29% |
Apr 10, 2025 | 8,478.000 | 8,478.000 | 8,495.000 | 8,478.000 | -0.20% |
Apr 09, 2025 | 8,495.000 | 8,495.000 | 8,495.000 | 8,495.000 | -0.13% |
Apr 08, 2025 | 8,506.000 | 8,506.000 | 8,506.000 | 8,506.000 | -0.94% |
Apr 07, 2025 | 8,587.000 | 8,587.000 | 8,602.000 | 8,587.000 | -0.17% |
Highest: 8,602.000 | Lowest: 8,478.000 | Difference: 124.000 | Average: 8,534.895 | Change %: -0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review