
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1,432.414 | 1,432.414 | 1,432.414 | 1,432.414 | -0.30% |
May 28, 2025 | 1,436.755 | 1,436.755 | 1,436.755 | 1,436.755 | 0.31% |
May 27, 2025 | 1,432.285 | 1,432.285 | 1,432.285 | 1,413.442 | 1.33% |
May 23, 2025 | 1,413.442 | 1,413.442 | 1,424.153 | 1,413.442 | -0.75% |
May 22, 2025 | 1,424.153 | 1,424.153 | 1,439.109 | 1,424.153 | -1.04% |
May 21, 2025 | 1,439.109 | 1,439.109 | 1,451.352 | 1,439.109 | -0.84% |
May 20, 2025 | 1,451.352 | 1,451.352 | 1,451.352 | 1,445.208 | 0.43% |
May 19, 2025 | 1,445.208 | 1,445.208 | 1,451.189 | 1,445.208 | -0.41% |
May 16, 2025 | 1,451.189 | 1,451.189 | 1,451.189 | 1,444.952 | 0.43% |
May 15, 2025 | 1,444.952 | 1,444.952 | 1,444.952 | 1,444.952 | 0.38% |
May 14, 2025 | 1,439.454 | 1,439.454 | 1,441.951 | 1,439.454 | -0.17% |
May 13, 2025 | 1,441.951 | 1,441.951 | 1,441.951 | 1,437.952 | 0.28% |
May 12, 2025 | 1,437.952 | 1,437.952 | 1,437.952 | 1,437.952 | 2.07% |
May 08, 2025 | 1,408.827 | 1,408.827 | 1,408.827 | 1,401.862 | 0.50% |
May 07, 2025 | 1,401.862 | 1,401.862 | 1,401.862 | 1,397.514 | 0.31% |
May 06, 2025 | 1,397.514 | 1,397.514 | 1,408.198 | 1,397.514 | -0.76% |
May 05, 2025 | 1,408.198 | 1,408.198 | 1,408.198 | 1,408.198 | 0.05% |
May 02, 2025 | 1,407.546 | 1,407.546 | 1,407.546 | 1,407.546 | 1.35% |
Apr 30, 2025 | 1,388.781 | 1,388.781 | 1,388.781 | 1,388.781 | 0.21% |
Apr 29, 2025 | 1,385.828 | 1,385.828 | 1,385.828 | 1,385.828 | -0.44% |
Highest: 1,451.352 | Lowest: 1,385.828 | Difference: 65.524 | Average: 1,424.439 | Change %: 2.908 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review