
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,438.024 | 1,438.024 | 1,441.582 | 1,438.024 | -0.25% |
Jun 25, 2025 | 1,441.582 | 1,441.582 | 1,441.582 | 1,440.136 | 0.10% |
Jun 24, 2025 | 1,440.136 | 1,440.136 | 1,440.136 | 1,440.136 | 0.41% |
Jun 18, 2025 | 1,434.277 | 1,434.277 | 1,434.277 | 1,430.760 | 0.25% |
Jun 17, 2025 | 1,430.760 | 1,430.760 | 1,430.760 | 1,430.760 | -0.44% |
Jun 16, 2025 | 1,437.024 | 1,437.024 | 1,437.024 | 1,437.024 | 0.34% |
Jun 13, 2025 | 1,432.150 | 1,432.150 | 1,432.150 | 1,432.150 | -0.09% |
Jun 12, 2025 | 1,433.400 | 1,433.400 | 1,433.400 | 1,433.400 | -1.42% |
Jun 11, 2025 | 1,454.065 | 1,454.065 | 1,454.065 | 1,450.432 | 0.25% |
Jun 10, 2025 | 1,450.432 | 1,450.432 | 1,450.432 | 1,450.432 | 0.72% |
Jun 05, 2025 | 1,440.119 | 1,440.119 | 1,445.609 | 1,440.119 | -0.38% |
Jun 04, 2025 | 1,445.609 | 1,445.609 | 1,445.609 | 1,431.708 | 0.97% |
Jun 03, 2025 | 1,431.708 | 1,431.708 | 1,431.708 | 1,431.708 | 0.60% |
Jun 02, 2025 | 1,423.207 | 1,423.207 | 1,423.207 | 1,423.207 | -0.64% |
May 30, 2025 | 1,432.414 | 1,432.414 | 1,432.414 | 1,432.414 | -0.30% |
May 28, 2025 | 1,436.755 | 1,436.755 | 1,436.755 | 1,436.755 | 0.31% |
May 27, 2025 | 1,432.285 | 1,432.285 | 1,432.285 | 1,413.442 | 1.33% |
May 23, 2025 | 1,413.442 | 1,413.442 | 1,424.153 | 1,413.442 | -0.75% |
May 22, 2025 | 1,424.153 | 1,424.153 | 1,439.109 | 1,424.153 | -1.04% |
May 21, 2025 | 1,439.109 | 1,439.109 | 1,451.352 | 1,439.109 | -0.84% |
Highest: 1,454.065 | Lowest: 1,413.442 | Difference: 40.623 | Average: 1,435.532 | Change %: -0.918 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review