
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 91.104 | 91.104 | 91.104 | 91.104 | 0.40% |
Jun 24, 2025 | 90.738 | 90.738 | 90.738 | 90.738 | 0.63% |
Jun 20, 2025 | 90.173 | 90.173 | 90.173 | 90.173 | -0.12% |
Jun 18, 2025 | 90.279 | 90.279 | 90.279 | 90.197 | 0.09% |
Jun 17, 2025 | 90.197 | 90.197 | 90.197 | 90.197 | 0.02% |
Jun 16, 2025 | 90.181 | 90.181 | 90.181 | 90.181 | -0.07% |
Jun 13, 2025 | 90.248 | 90.248 | 90.435 | 90.248 | -0.21% |
Jun 12, 2025 | 90.435 | 90.435 | 90.435 | 90.435 | 0.25% |
Jun 11, 2025 | 90.213 | 90.213 | 90.213 | 90.007 | 0.23% |
Jun 10, 2025 | 90.007 | 90.007 | 90.007 | 90.007 | 0.32% |
Jun 06, 2025 | 89.718 | 89.718 | 89.718 | 89.718 | -0.21% |
Jun 05, 2025 | 89.908 | 89.908 | 89.908 | 89.653 | 0.29% |
Jun 04, 2025 | 89.653 | 89.653 | 89.653 | 89.251 | 0.45% |
Jun 03, 2025 | 89.251 | 89.251 | 89.251 | 89.251 | 0.27% |
Jun 02, 2025 | 89.015 | 89.015 | 89.015 | 89.015 | -0.11% |
May 30, 2025 | 89.113 | 89.113 | 89.113 | 89.113 | 0.10% |
May 28, 2025 | 89.020 | 89.020 | 89.020 | 89.020 | 0.11% |
May 27, 2025 | 88.921 | 88.921 | 88.921 | 88.561 | 0.41% |
May 23, 2025 | 88.561 | 88.561 | 88.561 | 88.321 | 0.27% |
May 22, 2025 | 88.321 | 88.321 | 88.800 | 88.321 | -0.54% |
Highest: 91.104 | Lowest: 88.321 | Difference: 2.783 | Average: 89.753 | Change %: 2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review