
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 97.038 | 97.038 | 97.038 | 96.968 | 0.07% |
Oct 21, 2025 | 96.968 | 96.968 | 96.968 | 96.573 | 0.41% |
Oct 20, 2025 | 96.573 | 96.573 | 96.573 | 96.421 | 0.16% |
Oct 17, 2025 | 96.421 | 96.421 | 96.421 | 96.421 | -0.07% |
Oct 16, 2025 | 96.493 | 96.493 | 96.493 | 96.109 | 0.40% |
Oct 15, 2025 | 96.109 | 96.109 | 96.109 | 95.716 | 0.41% |
Oct 14, 2025 | 95.716 | 95.716 | 95.716 | 95.716 | -0.41% |
Oct 10, 2025 | 96.112 | 96.112 | 96.122 | 96.112 | -0.01% |
Oct 09, 2025 | 96.122 | 96.122 | 96.122 | 96.047 | 0.08% |
Oct 08, 2025 | 96.047 | 96.047 | 96.047 | 96.016 | 0.03% |
Oct 07, 2025 | 96.016 | 96.016 | 96.117 | 96.016 | -0.10% |
Oct 06, 2025 | 96.117 | 96.117 | 96.144 | 96.117 | -0.03% |
Oct 03, 2025 | 96.144 | 96.144 | 96.144 | 95.978 | 0.17% |
Oct 02, 2025 | 95.978 | 95.978 | 95.978 | 95.703 | 0.29% |
Oct 01, 2025 | 95.703 | 95.703 | 95.904 | 95.703 | -0.21% |
Sep 30, 2025 | 95.904 | 95.904 | 95.995 | 95.904 | -0.09% |
Sep 29, 2025 | 95.995 | 95.995 | 95.995 | 95.995 | 0.07% |
Sep 26, 2025 | 95.925 | 95.925 | 95.925 | 95.925 | -0.20% |
Sep 25, 2025 | 96.122 | 96.122 | 96.356 | 96.122 | -0.24% |
Sep 24, 2025 | 96.356 | 96.356 | 96.356 | 96.093 | 0.27% |
Sep 23, 2025 | 96.093 | 96.093 | 96.093 | 96.093 | 0.40% |
Highest: 97.038 | Lowest: 95.703 | Difference: 1.335 | Average: 96.188 | Change %: 1.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review