Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 84.573 | 84.573 | 84.573 | 84.573 | 0.08% |
Jun 04, 2024 | 84.504 | 84.504 | 84.504 | 84.504 | 0.20% |
Jun 03, 2024 | 84.335 | 84.335 | 84.335 | 84.335 | 0.36% |
May 31, 2024 | 84.035 | 84.035 | 84.035 | 84.035 | 0.22% |
May 30, 2024 | 83.846 | 83.846 | 83.846 | 83.846 | 0.04% |
May 29, 2024 | 83.815 | 83.815 | 83.815 | 83.815 | -0.45% |
May 28, 2024 | 84.192 | 84.192 | 84.192 | 84.192 | 0.07% |
May 24, 2024 | 84.131 | 84.131 | 84.131 | 84.131 | -0.41% |
May 23, 2024 | 84.477 | 84.477 | 84.477 | 84.477 | -0.13% |
May 22, 2024 | 84.583 | 84.583 | 84.583 | 84.583 | -0.19% |
May 21, 2024 | 84.746 | 84.746 | 84.746 | 84.746 | 0.02% |
May 17, 2024 | 84.729 | 84.729 | 84.729 | 84.729 | -0.28% |
May 16, 2024 | 84.967 | 84.967 | 84.967 | 84.967 | 0.46% |
May 15, 2024 | 84.582 | 84.582 | 84.582 | 84.582 | 0.38% |
May 14, 2024 | 84.259 | 84.259 | 84.259 | 84.259 | 0.07% |
May 13, 2024 | 84.202 | 84.202 | 84.202 | 84.202 | -0.10% |
May 10, 2024 | 84.284 | 84.284 | 84.284 | 84.284 | 0.17% |
May 08, 2024 | 84.143 | 84.143 | 84.143 | 84.143 | -0.06% |
May 07, 2024 | 84.196 | 84.196 | 84.196 | 84.196 | 1.05% |
Highest: 84.967 | Lowest: 83.815 | Difference: 1.152 | Average: 84.347 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review