
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 89.204 | 89.204 | 89.275 | 89.204 | -0.08% |
Aug 05, 2025 | 89.275 | 89.275 | 89.275 | 89.028 | 0.28% |
Aug 04, 2025 | 89.028 | 89.028 | 89.028 | 88.698 | 0.37% |
Aug 01, 2025 | 88.698 | 88.698 | 88.824 | 88.698 | -0.14% |
Jul 31, 2025 | 88.824 | 88.824 | 88.824 | 88.770 | 0.06% |
Jul 30, 2025 | 88.770 | 88.770 | 88.770 | 88.641 | 0.15% |
Jul 29, 2025 | 88.641 | 88.641 | 88.641 | 88.602 | 0.04% |
Jul 28, 2025 | 88.602 | 88.602 | 88.602 | 88.303 | 0.34% |
Jul 25, 2025 | 88.303 | 88.303 | 88.303 | 88.233 | 0.08% |
Jul 24, 2025 | 88.233 | 88.233 | 88.233 | 88.194 | 0.04% |
Jul 23, 2025 | 88.194 | 88.194 | 88.194 | 88.066 | 0.15% |
Jul 22, 2025 | 88.066 | 88.066 | 88.066 | 88.005 | 0.07% |
Jul 21, 2025 | 88.005 | 88.005 | 88.005 | 87.656 | 0.40% |
Jul 18, 2025 | 87.656 | 87.656 | 87.656 | 87.383 | 0.31% |
Jul 17, 2025 | 87.383 | 87.383 | 87.676 | 87.383 | -0.33% |
Jul 16, 2025 | 87.676 | 87.676 | 87.740 | 87.676 | -0.07% |
Jul 15, 2025 | 87.740 | 87.740 | 87.740 | 87.670 | 0.08% |
Jul 14, 2025 | 87.670 | 87.670 | 87.928 | 87.670 | -0.29% |
Jul 11, 2025 | 87.928 | 87.928 | 88.284 | 87.928 | -0.40% |
Jul 10, 2025 | 88.284 | 88.284 | 88.284 | 87.752 | 0.61% |
Jul 09, 2025 | 87.752 | 87.752 | 87.757 | 87.752 | -0.01% |
Jul 08, 2025 | 87.757 | 87.757 | 88.104 | 87.757 | -0.39% |
Jul 07, 2025 | 88.104 | 88.104 | 88.104 | 88.104 | -0.05% |
Highest: 89.275 | Lowest: 87.383 | Difference: 1.893 | Average: 88.252 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review