
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2021 | 112.610 | 112.610 | 112.610 | 112.610 | -0.25% |
Aug 25, 2021 | 112.890 | 112.890 | 112.890 | 112.890 | -0.01% |
Aug 24, 2021 | 112.900 | 112.900 | 112.900 | 112.900 | -0.58% |
Aug 23, 2021 | 113.560 | 113.560 | 113.560 | 113.560 | 0.01% |
Aug 20, 2021 | 113.550 | 113.550 | 113.550 | 113.550 | -0.32% |
Aug 19, 2021 | 113.920 | 113.920 | 113.920 | 113.920 | -1.58% |
Aug 18, 2021 | 115.750 | 115.750 | 115.750 | 115.750 | 0.35% |
Aug 17, 2021 | 115.350 | 115.350 | 115.350 | 115.350 | -1.80% |
Aug 16, 2021 | 117.470 | 117.470 | 117.470 | 117.470 | -1.21% |
Aug 13, 2021 | 118.910 | 118.910 | 118.910 | 118.910 | -1.61% |
Aug 12, 2021 | 120.860 | 120.860 | 120.860 | 120.860 | 0.33% |
Aug 11, 2021 | 120.460 | 120.460 | 120.460 | 120.460 | -0.60% |
Aug 10, 2021 | 121.190 | 121.190 | 121.190 | 121.190 | -0.15% |
Aug 09, 2021 | 121.370 | 121.370 | 121.370 | 121.370 | 0.41% |
Aug 06, 2021 | 120.870 | 120.870 | 120.870 | 120.870 | -0.15% |
Aug 05, 2021 | 121.050 | 121.050 | 121.050 | 121.050 | -0.12% |
Aug 04, 2021 | 121.200 | 121.200 | 121.200 | 121.200 | 0.66% |
Aug 03, 2021 | 120.400 | 120.400 | 120.400 | 120.400 | -0.28% |
Aug 02, 2021 | 120.740 | 120.740 | 120.740 | 120.740 | 0.13% |
Jul 30, 2021 | 120.580 | 120.580 | 120.580 | 120.580 | -0.77% |
Highest: 121.370 | Lowest: 112.610 | Difference: 8.760 | Average: 117.782 | Change %: -7.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review